S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+24,51 % 48,51 |
246,3900 197,8800 |
135,82 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2800 03.07.24 |
121,6600 122,6700 |
+3,84 % 4,74 |
128,2800 122,6700 |
128,85 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+5,19 % 10,93 |
221,5500 210,6200 |
51,54 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 03.07.24 |
199,9400 200,0000 |
+2,25 % 4,34 |
200,0000 193,2500 |
38,35 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 03.07.24 |
458,1900 459,2800 |
+3,09 % 13,82 |
460,7700 446,9500 |
31,74 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+7,70 % 123,69 |
1.729,2200 1.605,5300 |
31,25 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 03.07.24 |
164,2000 164,3100 |
+1,04 % 1,69 |
164,3100 157,6900 |
31,00 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,0000 03.07.24 |
837,1900 837,1700 |
+3,37 % 27,65 |
847,0000 812,3200 |
26,62 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 03.07.24 |
506,3700 509,5000 |
+1,14 % 5,74 |
509,9600 504,2200 |
20,21 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,89 03.07.24 |
497,12 498,24 |
-3,80 % -19,37 |
509,26 489,89 |
16,56 Mrd. | |
Nike Inc US6541061031 |
75,24 03.07.24 |
75,50 76,04 |
-0,17 % -0,13 |
76,83 75,24 |
16,40 Mrd. | |
Alphabet A US02079K3059 |
185,8200 03.07.24 |
184,8500 185,2400 |
+2,01 % 3,67 |
185,8200 182,1500 |
13,36 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 03.07.24 |
132,6600 132,5900 |
+4,02 % 5,29 |
136,8200 131,5200 |
13,01 Mrd. | |
Eli Lilly and Co US5324571083 |
898,10 03.07.24 |
911,00 906,71 |
-0,80 % -7,28 |
914,37 898,10 |
12,31 Mrd. | |
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+2,16 % 3,97 |
187,3900 183,4200 |
10,14 Mrd. |