S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,7300 22:00 |
111,5200 111,5900 |
-15,38 % -18,86 |
122,5900 111,5900 |
171,29 Mrd. | |
Tesla Inc US88160R1014 |
222,6200 22:00 |
232,2500 232,1000 |
-9,64 % -23,76 |
246,3800 215,9900 |
136,80 Mrd. | |
Apple Inc US0378331005 |
218,8000 22:00 |
219,1900 218,2400 |
-2,76 % -6,21 |
225,0100 217,4900 |
50,66 Mrd. | |
Microsoft Corporation US5949181045 |
422,9200 22:00 |
427,7200 426,7300 |
-4,93 % -21,93 |
444,8500 418,4000 |
46,34 Mrd. | |
Amazon.com Inc US0231351067 |
181,7100 22:00 |
184,7200 183,2000 |
-2,52 % -4,70 |
186,4100 179,8500 |
35,85 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,4400 22:00 |
139,8800 139,7500 |
-10,10 % -15,56 |
154,0000 138,3200 |
33,97 Mrd. | |
Alphabet A US02079K3059 |
170,2900 22:00 |
170,2400 169,5300 |
-6,33 % -11,50 |
181,7900 167,0000 |
33,01 Mrd. | |
Meta Platforms US30303M1027 |
463,1900 22:00 |
467,0000 465,7100 |
-5,22 % -25,50 |
488,6900 453,4100 |
32,94 Mrd. | |
Alphabet C US02079K1079 |
171,8600 22:00 |
171,8300 171,1300 |
-6,39 % -11,74 |
183,6000 168,6800 |
21,31 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
233,6500 22:00 |
247,5500 258,8100 |
-13,10 % -35,23 |
268,8800 254,1500 |
21,01 Mrd. | |
Broadcom Inc US11135F1012 |
143,5200 22:00 |
153,2800 150,2200 |
-12,36 % -20,25 |
163,7700 149,2600 |
19,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
666,3100 22:00 |
705,0000 697,7300 |
-14,93 % -116,91 |
783,2200 695,6100 |
18,88 Mrd. | |
Eli Lilly and Co US5324571083 |
790,21 22:10 |
815,18 807,79 |
-10,03 % -88,08 |
878,29 804,62 |
14,02 Mrd. | |
ServiceNow Inc US81762P1021 |
798,80 22:10 |
805,74 799,06 |
+4,35 % 33,28 |
828,79 730,87 |
11,31 Mrd. | |
Micron Technology Inc US5951121038 |
102,5600 22:00 |
109,0000 107,8500 |
-10,23 % -11,69 |
114,2500 107,4500 |
11,08 Mrd. |