S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,2100 05.09.24 |
104,9850 106,2100 |
-10,19 % -12,16 |
119,3700 106,2100 |
163,83 Mrd. | |
Tesla Inc US88160R1014 |
230,1700 05.09.24 |
223,4900 219,4100 |
+7,50 % 16,06 |
230,1700 210,6000 |
74,89 Mrd. | |
Apple Inc US0378331005 |
222,3800 05.09.24 |
221,6250 220,8500 |
-2,89 % -6,62 |
229,0000 220,8500 |
41,14 Mrd. | |
Microsoft Corporation US5949181045 |
408,3900 05.09.24 |
407,6200 408,9000 |
-2,10 % -8,75 |
417,1400 408,3900 |
30,44 Mrd. | |
Amazon.com Inc US0231351067 |
177,8900 05.09.24 |
175,0000 173,3300 |
-0,34 % -0,61 |
178,5000 173,3300 |
26,82 Mrd. | |
Meta Platforms US30303M1027 |
516,8600 05.09.24 |
511,7200 512,7400 |
-0,85 % -4,45 |
521,3100 511,7600 |
19,89 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,4400 05.09.24 |
138,2000 140,8700 |
-6,14 % -9,12 |
148,5600 136,9400 |
19,83 Mrd. | |
Broadcom Inc US11135F1012 |
152,8200 05.09.24 |
150,5650 154,1200 |
-6,14 % -10,00 |
162,8200 152,7900 |
17,73 Mrd. | |
Alphabet A US02079K3059 |
157,2400 05.09.24 |
156,3000 156,4500 |
-3,76 % -6,14 |
163,3800 156,4500 |
15,71 Mrd. | |
Super Micro Computer Inc US86800U1043 |
414,6000 05.09.24 |
411,3500 423,4700 |
-5,28 % -23,10 |
441,7800 414,6000 |
14,68 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
464,92 05.09.24 |
479,43 478,57 |
-2,31 % -11,00 |
478,57 464,92 |
12,57 Mrd. | |
Alphabet C US02079K1079 |
158,6000 05.09.24 |
157,7800 157,8100 |
-3,94 % -6,51 |
165,1100 157,8100 |
12,25 Mrd. | |
Eli Lilly and Co US5324571083 |
912,75 05.09.24 |
941,16 946,31 |
-4,92 % -47,27 |
960,02 912,75 |
9,58 Mrd. | |
Intel Corporation US4581401001 |
19,4000 05.09.24 |
19,2800 19,4300 |
-11,98 % -2,64 |
22,0400 19,4000 |
9,17 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
217,63 05.09.24 |
220,15 219,33 |
-3,19 % -7,17 |
224,80 217,63 |
7,28 Mrd. |