S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
252,9400 08.07.24 |
247,7100 251,5200 |
+9,37 % 21,68 |
252,9400 231,2600 |
167,09 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2000 08.07.24 |
127,4900 125,8300 |
+4,51 % 5,53 |
128,2800 122,6700 |
111,88 Mrd. | |
Apple Inc US0378331005 |
227,8200 08.07.24 |
227,0900 226,3400 |
+3,43 % 7,55 |
227,8200 220,2700 |
48,20 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
178,6900 08.07.24 |
174,9000 171,9000 |
+8,75 % 14,38 |
178,6900 163,9000 |
35,32 Mrd. | |
Amazon.com Inc US0231351067 |
199,2900 08.07.24 |
200,0400 200,0000 |
-0,36 % -0,71 |
200,0000 197,5900 |
30,26 Mrd. | |
Meta Platforms US30303M1027 |
529,3200 08.07.24 |
542,3500 539,9100 |
+3,89 % 19,82 |
539,9100 509,5000 |
26,43 Mrd. | |
Broadcom Inc US11135F1012 |
1.745,8600 08.07.24 |
1.705,0000 1.703,3100 |
+5,33 % 88,38 |
1.745,8600 1.657,4800 |
26,36 Mrd. | |
Microsoft Corporation US5949181045 |
466,2400 08.07.24 |
466,5500 467,5600 |
+1,52 % 6,96 |
467,5600 459,2800 |
24,52 Mrd. | |
Super Micro Computer Inc US86800U1043 |
899,3400 08.07.24 |
864,0000 846,5800 |
+7,43 % 62,17 |
899,3400 837,1700 |
20,21 Mrd. | |
Alphabet A US02079K3059 |
189,0300 08.07.24 |
189,8950 190,6000 |
+2,05 % 3,79 |
190,6000 185,2400 |
13,09 Mrd. | |
Eli Lilly and Co US5324571083 |
918,00 08.07.24 |
917,89 914,57 |
+1,25 % 11,29 |
918,00 898,10 |
11,73 Mrd. | |
Micron Technology Inc US5951121038 |
130,6900 08.07.24 |
131,2950 131,6000 |
-1,43 % -1,90 |
136,8200 130,6900 |
11,38 Mrd. | |
Alphabet C US02079K1079 |
190,4800 08.07.24 |
191,3650 191,9600 |
+2,07 % 3,87 |
191,9600 186,6100 |
8,78 Mrd. | |
Visa Inc US92826C8394 |
266,40 08.07.24 |
270,25 270,36 |
-0,68 % -1,83 |
270,36 266,40 |
8,12 Mrd. | |
Nike Inc US6541061031 |
73,05 08.07.24 |
75,41 75,43 |
-3,93 % -2,99 |
76,04 73,05 |
6,85 Mrd. |