S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,0400 17:19 |
113,0400 114,2500 |
-5,00 % -6,05 |
123,5400 114,2500 |
155,13 Mrd. | |
Tesla Inc US88160R1014 |
222,2127 17:20 |
216,8000 215,9900 |
-10,84 % -27,02 |
251,5100 215,9900 |
137,85 Mrd. | |
Apple Inc US0378331005 |
218,7700 17:20 |
218,9300 218,5400 |
-2,41 % -5,41 |
225,0100 218,5400 |
59,12 Mrd. | |
Microsoft Corporation US5949181045 |
424,3200 17:20 |
428,8000 428,9000 |
-3,64 % -16,05 |
444,8500 428,9000 |
42,64 Mrd. | |
Amazon.com Inc US0231351067 |
181,8350 17:19 |
182,9100 180,8300 |
-1,04 % -1,92 |
186,4100 180,8300 |
40,93 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
257,7001 17:19 |
258,3900 258,1400 |
-24,88 % -85,35 |
343,0500 258,1400 |
40,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
141,3900 17:20 |
144,0700 144,6300 |
-9,23 % -14,38 |
155,8700 144,6300 |
36,90 Mrd. | |
Meta Platforms US30303M1027 |
459,5360 17:20 |
463,2600 461,2700 |
-3,43 % -16,31 |
488,6900 461,2700 |
35,01 Mrd. | |
Alphabet A US02079K3059 |
172,1400 17:20 |
172,5200 172,6300 |
-3,12 % -5,55 |
181,7900 172,6300 |
27,40 Mrd. | |
Broadcom Inc US11135F1012 |
151,1700 17:19 |
151,2600 151,3400 |
-5,82 % -9,35 |
163,7700 151,3400 |
24,03 Mrd. | |
Super Micro Computer Inc US86800U1043 |
703,7000 17:20 |
699,9900 711,5600 |
-12,21 % -97,91 |
801,6100 711,5600 |
23,44 Mrd. | |
Netflix Inc US64110L1061 |
639,9400 17:20 |
641,0000 635,9900 |
-0,48 % -3,10 |
647,5000 633,3400 |
19,16 Mrd. | |
Alphabet C US02079K1079 |
174,0700 17:19 |
174,2500 174,3700 |
-2,87 % -5,15 |
183,6000 174,3700 |
18,61 Mrd. | |
Eli Lilly and Co US5324571083 |
835,44 17:20 |
847,00 859,88 |
-1,59 % -13,46 |
878,29 848,90 |
16,43 Mrd. | |
Micron Technology Inc US5951121038 |
109,1593 17:19 |
106,8000 110,2800 |
-7,06 % -8,29 |
117,4500 110,2800 |
12,85 Mrd. |