S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,8365 20:43 |
120,3500 121,0900 |
-8,82 % -11,40 |
129,2400 117,9900 |
171,45 Mrd. | |
Tesla Inc US88160R1014 |
238,7000 20:44 |
247,7900 249,2300 |
-3,84 % -9,53 |
256,5600 248,2300 |
164,60 Mrd. | |
Apple Inc US0378331005 |
224,0000 20:43 |
224,8200 224,1800 |
-2,84 % -6,54 |
234,8200 224,1800 |
64,99 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,1700 20:44 |
154,8600 155,7700 |
-16,76 % -30,44 |
181,6100 155,7700 |
47,12 Mrd. | |
Meta Platforms US30303M1027 |
476,6600 20:43 |
476,0600 475,8500 |
-4,45 % -22,21 |
498,8700 461,9900 |
45,11 Mrd. | |
Microsoft Corporation US5949181045 |
436,1800 20:44 |
433,1000 440,3700 |
-3,83 % -17,37 |
453,9600 440,3700 |
40,48 Mrd. | |
Amazon.com Inc US0231351067 |
182,1700 20:43 |
181,1400 183,7500 |
-6,33 % -12,32 |
194,4900 183,7500 |
38,77 Mrd. | |
Super Micro Computer Inc US86800U1043 |
798,0450 20:43 |
788,2300 801,6100 |
-12,30 % -111,92 |
909,9600 801,6100 |
25,80 Mrd. | |
Broadcom Inc US11135F1012 |
157,7800 20:44 |
161,8400 160,5200 |
-7,22 % -12,29 |
171,4200 155,9800 |
25,75 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,10 20:44 |
567,12 564,34 |
+10,86 % 55,57 |
573,28 511,53 |
20,32 Mrd. | |
Alphabet A US02079K3059 |
177,5920 20:44 |
178,8800 177,6900 |
-4,04 % -7,48 |
186,5300 177,6900 |
18,93 Mrd. | |
Eli Lilly and Co US5324571083 |
853,19 20:44 |
867,66 848,90 |
-10,04 % -95,21 |
950,46 848,90 |
16,72 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 20:43 |
116,6900 117,4500 |
-14,44 % -19,29 |
133,5500 117,4500 |
15,48 Mrd. | |
Alphabet C US02079K1079 |
179,3600 20:44 |
180,3700 179,2200 |
-3,97 % -7,42 |
188,1900 179,2200 |
13,74 Mrd. | |
Netflix Inc US64110L1061 |
636,2800 20:44 |
660,6400 643,0400 |
-1,75 % -11,32 |
656,4500 643,0400 |
13,51 Mrd. |