S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,2700 02.08.24 |
103,7600 109,2100 |
-5,12 % -5,79 |
117,0200 103,7300 |
242,44 Mrd. | |
Tesla Inc US88160R1014 |
207,6700 02.08.24 |
214,8800 216,8600 |
-5,52 % -12,13 |
232,1000 207,6700 |
103,44 Mrd. | |
Apple Inc US0378331005 |
219,8600 02.08.24 |
219,1500 218,3600 |
+0,87 % 1,90 |
222,0800 218,2400 |
65,01 Mrd. | |
Microsoft Corporation US5949181045 |
408,4900 02.08.24 |
412,4900 417,1100 |
-3,95 % -16,78 |
426,7300 408,4900 |
62,88 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 02.08.24 |
166,7500 184,0700 |
-8,00 % -14,60 |
186,9800 167,9000 |
57,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5000 02.08.24 |
133,5000 132,5400 |
-5,35 % -7,49 |
144,4800 132,5000 |
55,64 Mrd. | |
Meta Platforms US30303M1027 |
488,1400 02.08.24 |
489,0000 497,7400 |
+4,82 % 22,44 |
497,7400 463,1900 |
55,27 Mrd. | |
Broadcom Inc US11135F1012 |
143,8200 02.08.24 |
141,9250 147,0200 |
-5,15 % -7,81 |
160,6800 143,5200 |
25,11 Mrd. | |
Alphabet A US02079K3059 |
166,6600 02.08.24 |
166,4400 170,7600 |
-0,20 % -0,34 |
171,5400 166,6600 |
20,13 Mrd. | |
Super Micro Computer Inc US86800U1043 |
624,6500 02.08.24 |
630,0000 672,2400 |
-12,29 % -87,54 |
701,6500 624,6500 |
17,95 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 02.08.24 |
217,1500 224,2200 |
-14,94 % -38,27 |
258,8100 217,8900 |
16,04 Mrd. | |
QUALCOMM Inc US7475251036 |
159,3100 02.08.24 |
160,5200 164,0000 |
-11,52 % -20,74 |
180,9500 159,3100 |
13,83 Mrd. | |
Intel Corporation US4581401001 |
21,4800 02.08.24 |
21,9400 29,0500 |
-31,48 % -9,87 |
30,8300 21,4800 |
13,77 Mrd. | |
Eli Lilly and Co US5324571083 |
804,46 02.08.24 |
816,67 832,44 |
-0,02 % -0,16 |
832,44 790,21 |
13,63 Mrd. | |
Alphabet C US02079K1079 |
168,4000 02.08.24 |
168,1900 172,4500 |
-0,17 % -0,28 |
173,1500 168,4000 |
13,56 Mrd. |