S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,5800 16.08.24 |
121,9400 122,8600 |
+14,27 % 15,56 |
124,5800 109,0200 |
188,64 Mrd. | |
Tesla Inc US88160R1014 |
216,1200 16.08.24 |
211,1500 214,1400 |
+9,43 % 18,63 |
216,1200 197,4900 |
81,07 Mrd. | |
Apple Inc US0378331005 |
226,0500 16.08.24 |
223,9200 224,7200 |
+3,92 % 8,52 |
226,0500 217,5300 |
47,80 Mrd. | |
Microsoft Corporation US5949181045 |
418,4700 16.08.24 |
420,6000 421,0300 |
+2,87 % 11,66 |
421,0300 406,8100 |
40,74 Mrd. | |
Meta Platforms US30303M1027 |
527,4200 16.08.24 |
531,9000 537,3300 |
+2,22 % 11,47 |
537,3300 515,9500 |
33,37 Mrd. | |
Amazon.com Inc US0231351067 |
177,0600 16.08.24 |
177,0400 177,5900 |
+6,15 % 10,26 |
177,5900 166,8000 |
31,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
+8,62 % 11,79 |
148,5600 136,7700 |
27,43 Mrd. | |
Super Micro Computer Inc US86800U1043 |
628,8000 16.08.24 |
624,0100 626,6900 |
+16,23 % 87,82 |
628,8000 540,9800 |
24,67 Mrd. | |
Starbucks Corporation US8552441094 |
94,8100 16.08.24 |
93,3550 94,8800 |
+23,08 % 17,78 |
95,9000 77,0300 |
23,93 Mrd. | |
Alphabet A US02079K3059 |
162,9600 16.08.24 |
161,4700 161,3000 |
+0,41 % 0,67 |
164,1600 160,3700 |
21,16 Mrd. | |
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
+11,51 % 17,10 |
166,1300 148,6200 |
17,11 Mrd. | |
Visa Inc US92826C8394 |
267,38 16.08.24 |
266,85 266,80 |
+2,88 % 7,49 |
267,38 259,89 |
15,65 Mrd. | |
Eli Lilly and Co US5324571083 |
922,12 16.08.24 |
928,39 931,58 |
+4,27 % 37,74 |
931,68 884,38 |
15,27 Mrd. | |
Alphabet C US02079K1079 |
164,7400 16.08.24 |
163,4100 163,1700 |
+0,48 % 0,79 |
165,9300 162,0300 |
13,57 Mrd. | |
Micron Technology Inc US5951121038 |
107,9900 16.08.24 |
106,8300 106,9500 |
+14,11 % 13,35 |
107,9900 94,6400 |
11,44 Mrd. |