S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,7100 17:16 |
121,6600 122,6700 |
-0,55 % -0,69 |
126,4000 122,6700 |
178,37 Mrd. | |
|
Tesla Inc US88160R1014 |
243,4350 17:15 |
234,5600 231,2600 |
+23,97 % 47,07 |
231,2600 196,3700 |
127,94 Mrd. | |
|
Apple Inc US0378331005 |
220,5600 17:16 |
220,0000 220,2700 |
+3,43 % 7,31 |
220,2700 210,6200 |
68,04 Mrd. | |
|
Amazon.com Inc US0231351067 |
197,5800 17:16 |
199,9400 200,0000 |
+2,05 % 3,97 |
200,0000 193,2500 |
59,43 Mrd. | |
|
Microsoft Corporation US5949181045 |
459,8200 17:16 |
458,1900 459,2800 |
+1,69 % 7,66 |
459,2800 446,9500 |
41,33 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
164,0750 17:15 |
164,2000 164,3100 |
+4,15 % 6,54 |
164,3100 157,5400 |
37,82 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.715,6600 17:16 |
1.670,0000 1.657,4800 |
+7,77 % 123,66 |
1.657,4800 1.586,6600 |
36,77 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
843,6584 17:16 |
837,1900 837,1700 |
+1,50 % 12,50 |
890,3600 812,3200 |
34,06 Mrd. | |
|
Micron Technology Inc US5951121038 |
134,5700 17:15 |
132,6600 132,5900 |
-5,47 % -7,79 |
142,3600 131,5200 |
27,94 Mrd. | |
|
Meta Platforms US30303M1027 |
508,6100 17:17 |
506,3700 509,5000 |
-0,88 % -4,51 |
519,5600 504,2200 |
26,97 Mrd. | |
|
Alphabet A US02079K3059 |
185,4750 17:16 |
184,8500 185,2400 |
+0,87 % 1,60 |
185,4100 182,1500 |
18,60 Mrd. | |
|
Nike Inc US6541061031 |
75,11 17:16 |
75,50 76,04 |
-20,15 % -18,95 |
94,19 75,37 |
18,58 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
490,62 17:16 |
497,12 498,24 |
+1,36 % 6,58 |
509,26 484,04 |
18,45 Mrd. | |
|
Visa Inc US92826C8394 |
269,11 17:16 |
269,07 268,23 |
-1,64 % -4,49 |
273,60 262,47 |
14,23 Mrd. | |
|
Alphabet C US02079K1079 |
186,8900 17:16 |
186,3000 186,6100 |
+0,82 % 1,52 |
186,8600 183,4200 |
13,66 Mrd. |