S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
-1,31 % -3,29 |
263,2600 241,0300 |
207,92 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,2400 12.07.24 |
128,2600 127,4000 |
+2,71 % 3,41 |
134,9100 127,4000 |
182,17 Mrd. | |
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+1,86 % 4,20 |
232,9800 227,5700 |
66,02 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 12.07.24 |
182,0150 181,9400 |
+5,65 % 9,71 |
183,9600 177,1000 |
55,07 Mrd. | |
Microsoft Corporation US5949181045 |
453,5500 12.07.24 |
454,3250 454,7000 |
-3,00 % -14,01 |
466,2500 453,5500 |
40,36 Mrd. | |
Meta Platforms US30303M1027 |
498,8700 12.07.24 |
497,7550 512,7000 |
-7,60 % -41,04 |
534,6900 498,8700 |
36,71 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 12.07.24 |
194,8000 195,0500 |
-2,76 % -5,51 |
199,7900 194,4900 |
34,67 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 12.07.24 |
1.711,0300 1.705,9500 |
-0,16 % -2,64 |
1.745,8600 1.700,6700 |
33,99 Mrd. | |
Super Micro Computer Inc US86800U1043 |
909,9600 12.07.24 |
889,6100 889,2200 |
+7,49 % 63,38 |
909,9600 889,2200 |
28,94 Mrd. | |
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
-2,90 % -5,53 |
191,1800 185,0700 |
18,88 Mrd. | |
Micron Technology Inc US5951121038 |
133,5500 12.07.24 |
131,7500 130,2300 |
+1,48 % 1,95 |
136,3900 130,2300 |
14,69 Mrd. | |
Alphabet C US02079K1079 |
186,7800 12.07.24 |
186,9200 187,3000 |
-2,70 % -5,18 |
192,6600 186,7800 |
12,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 12.07.24 |
849,8900 846,5900 |
-4,83 % -42,77 |
886,8500 842,9000 |
12,05 Mrd. | |
Intel Corporation US4581401001 |
34,4900 12.07.24 |
33,7700 33,5000 |
+7,71 % 2,47 |
34,8700 33,5000 |
12,02 Mrd. | |
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+3,70 % 33,83 |
948,40 918,00 |
11,81 Mrd. |