S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
260,0500 17:53 |
255,9700 248,2300 |
+2,81 % 7,11 |
263,2600 241,0300 |
207,92 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,7100 17:52 |
130,5600 129,2400 |
+0,40 % 0,51 |
134,9100 127,4000 |
182,17 Mrd. | |
Apple Inc US0378331005 |
234,8262 17:53 |
236,4800 230,5400 |
+3,08 % 7,01 |
232,9800 227,5700 |
66,02 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
182,6300 17:54 |
184,4500 181,6100 |
+2,20 % 3,94 |
183,9600 177,1000 |
55,07 Mrd. | |
Microsoft Corporation US5949181045 |
454,3100 17:53 |
453,3000 453,5500 |
-2,56 % -11,93 |
466,2500 453,5500 |
40,36 Mrd. | |
Meta Platforms US30303M1027 |
500,5663 17:53 |
498,6300 498,8700 |
-5,43 % -28,75 |
534,6900 498,8700 |
36,71 Mrd. | |
Amazon.com Inc US0231351067 |
193,8600 17:53 |
194,5600 194,4900 |
-2,72 % -5,43 |
199,7900 194,4900 |
34,67 Mrd. | |
Broadcom Inc US11135F1012 |
171,2500 17:53 |
170,0000 170,0670 |
-1,91 % -3,34 |
174,5860 170,0670 |
33,99 Mrd. | |
Super Micro Computer Inc US86800U1043 |
903,6400 17:54 |
940,0000 909,9600 |
+0,48 % 4,30 |
909,9600 889,2200 |
28,94 Mrd. | |
Alphabet A US02079K3059 |
187,1399 17:53 |
184,9200 185,0700 |
-1,00 % -1,89 |
191,1800 185,0700 |
18,88 Mrd. | |
Micron Technology Inc US5951121038 |
132,4300 17:54 |
133,9100 133,5500 |
+1,33 % 1,74 |
136,3900 130,2300 |
14,69 Mrd. | |
Alphabet C US02079K1079 |
188,8000 17:53 |
186,4900 186,7800 |
-0,88 % -1,68 |
192,6600 186,7800 |
12,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
853,7000 17:53 |
846,8600 842,9000 |
-3,08 % -27,14 |
886,8500 842,9000 |
12,05 Mrd. | |
Intel Corporation US4581401001 |
34,9550 17:53 |
34,7000 34,4900 |
+2,84 % 0,97 |
34,8700 33,5000 |
12,02 Mrd. | |
Eli Lilly and Co US5324571083 |
951,54 17:53 |
956,20 948,40 |
+3,65 % 33,54 |
948,40 918,00 |
11,81 Mrd. |