S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
262,3300 09.07.24 |
251,0000 252,9400 |
+6,47 % 15,94 |
252,9400 246,3900 |
119,67 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,3800 09.07.24 |
130,3500 128,2000 |
+2,42 % 3,10 |
128,2800 125,8300 |
85,10 Mrd. | |
Apple Inc US0378331005 |
228,6800 09.07.24 |
227,9300 227,8200 |
+3,22 % 7,13 |
227,8200 221,5500 |
35,41 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 09.07.24 |
177,9700 178,6900 |
+8,05 % 13,20 |
178,6900 163,9000 |
25,82 Mrd. | |
Meta Platforms US30303M1027 |
530,0000 09.07.24 |
533,7500 529,3200 |
+3,93 % 20,04 |
539,9100 509,9600 |
22,49 Mrd. | |
Amazon.com Inc US0231351067 |
199,3400 09.07.24 |
199,4000 199,2900 |
+0,89 % 1,75 |
200,0000 197,5900 |
21,14 Mrd. | |
Broadcom Inc US11135F1012 |
1.733,3100 09.07.24 |
1.756,5600 1.745,8600 |
+4,58 % 75,83 |
1.745,8600 1.657,4800 |
26,36 Mrd. | |
Microsoft Corporation US5949181045 |
459,5400 09.07.24 |
467,0000 466,2400 |
-0,27 % -1,23 |
467,5600 460,7700 |
18,10 Mrd. | |
Super Micro Computer Inc US86800U1043 |
895,6100 09.07.24 |
907,8300 899,3400 |
+6,98 % 58,44 |
899,3400 837,1700 |
20,21 Mrd. | |
Alphabet A US02079K3059 |
188,9800 09.07.24 |
190,3100 189,0300 |
+1,70 % 3,16 |
190,6000 185,8200 |
9,88 Mrd. | |
Micron Technology Inc US5951121038 |
131,1400 09.07.24 |
131,7500 130,6900 |
-1,09 % -1,45 |
136,8200 130,6900 |
11,38 Mrd. | |
Eli Lilly and Co US5324571083 |
932,50 09.07.24 |
929,05 918,00 |
+3,83 % 34,40 |
918,00 898,10 |
7,57 Mrd. | |
Alphabet C US02079K1079 |
190,4400 09.07.24 |
191,7500 190,4800 |
+1,63 % 3,05 |
191,9600 187,3900 |
6,44 Mrd. | |
Visa Inc US92826C8394 |
265,44 09.07.24 |
267,00 266,40 |
-1,32 % -3,55 |
270,36 266,40 |
5,79 Mrd. | |
Intel Corporation US4581401001 |
34,5900 09.07.24 |
35,0150 33,9900 |
+10,76 % 3,36 |
33,9900 31,2300 |
5,00 Mrd. |