S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
111,5900 29.07.24 |
113,6900 113,0600 |
-8,97 % -11,00 |
122,5900 112,2800 |
143,60 Mrd. | |
Tesla Inc US88160R1014 |
232,1000 29.07.24 |
224,9000 219,8000 |
-5,80 % -14,28 |
246,3800 215,9900 |
106,81 Mrd. | |
Apple Inc US0378331005 |
218,2400 29.07.24 |
216,9600 217,9600 |
-3,01 % -6,77 |
225,0100 217,4900 |
42,74 Mrd. | |
Microsoft Corporation US5949181045 |
426,7300 29.07.24 |
431,5800 425,2700 |
-4,07 % -18,12 |
444,8500 418,4000 |
39,89 Mrd. | |
Amazon.com Inc US0231351067 |
183,2000 29.07.24 |
183,8400 182,5000 |
+0,36 % 0,65 |
186,4100 179,8500 |
37,04 Mrd. | |
Alphabet A US02079K3059 |
169,5300 29.07.24 |
168,8300 167,0000 |
-6,74 % -12,26 |
181,7900 167,0000 |
29,57 Mrd. | |
Meta Platforms US30303M1027 |
465,7100 29.07.24 |
469,8800 465,7000 |
-4,70 % -22,98 |
488,6900 453,4100 |
27,66 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,7500 29.07.24 |
141,1900 139,9900 |
-9,25 % -14,25 |
154,0000 138,3200 |
27,34 Mrd. | |
Alphabet C US02079K1079 |
171,1300 29.07.24 |
170,5000 168,6800 |
-6,79 % -12,47 |
183,6000 168,6800 |
18,96 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,8100 29.07.24 |
259,5100 256,1600 |
-3,75 % -10,07 |
268,8800 254,1500 |
17,96 Mrd. | |
Broadcom Inc US11135F1012 |
150,2200 29.07.24 |
152,0200 151,6300 |
-8,27 % -13,55 |
163,7700 149,2600 |
16,92 Mrd. | |
Super Micro Computer Inc US86800U1043 |
697,7300 29.07.24 |
720,7300 712,1900 |
-10,92 % -85,49 |
783,2200 695,6100 |
16,15 Mrd. | |
Eli Lilly and Co US5324571083 |
807,79 29.07.24 |
814,01 804,62 |
-8,03 % -70,50 |
878,29 804,62 |
12,03 Mrd. | |
ServiceNow Inc US81762P1021 |
799,06 29.07.24 |
829,00 827,61 |
+4,38 % 33,54 |
828,79 730,87 |
9,73 Mrd. | |
Micron Technology Inc US5951121038 |
107,8500 29.07.24 |
110,5400 109,4100 |
-6,45 % -7,43 |
115,2800 107,4500 |
12,37 Mrd. |