S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,6200 17:37 |
117,5300 117,0200 |
+1,19 % 1,34 |
117,0200 103,7300 |
218,39 Mrd. | |
Tesla Inc US88160R1014 |
224,3400 17:37 |
227,6900 232,0700 |
+1,86 % 4,09 |
232,1000 219,8000 |
111,00 Mrd. | |
Microsoft Corporation US5949181045 |
418,1950 17:38 |
420,7850 418,3500 |
-0,05 % -0,21 |
426,7300 418,3500 |
60,78 Mrd. | |
Apple Inc US0378331005 |
220,6100 17:37 |
224,3700 222,0800 |
+1,43 % 3,12 |
222,0800 217,4900 |
48,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,3501 17:37 |
145,0000 144,4800 |
-0,70 % -0,97 |
144,4800 138,3200 |
47,97 Mrd. | |
Meta Platforms US30303M1027 |
502,6900 17:37 |
521,0000 474,8300 |
+10,87 % 49,28 |
474,8300 453,4100 |
36,98 Mrd. | |
Amazon.com Inc US0231351067 |
185,8500 17:38 |
189,2850 186,9800 |
+3,34 % 6,00 |
186,9800 179,8500 |
34,45 Mrd. | |
Alphabet A US02079K3059 |
171,0500 17:38 |
170,2500 171,5400 |
+2,25 % 3,77 |
171,5400 167,0000 |
25,49 Mrd. | |
Broadcom Inc US11135F1012 |
153,0800 17:37 |
157,5000 160,6800 |
+2,56 % 3,82 |
160,6800 143,5200 |
22,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
685,0000 17:37 |
704,5600 701,6500 |
-1,53 % -10,61 |
712,1900 666,3100 |
17,51 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
225,6950 17:38 |
232,0000 231,9600 |
-11,20 % -28,46 |
258,8100 231,9600 |
16,99 Mrd. | |
Alphabet C US02079K1079 |
172,6699 17:38 |
171,9800 173,1500 |
+2,07 % 3,51 |
173,1500 168,6800 |
16,56 Mrd. | |
Eli Lilly and Co US5324571083 |
828,90 17:37 |
833,62 804,27 |
+0,94 % 7,71 |
821,19 790,21 |
15,27 Mrd. | |
Micron Technology Inc US5951121038 |
103,1500 17:38 |
107,1800 109,8200 |
-4,00 % -4,30 |
109,8200 102,5600 |
11,97 Mrd. | |
ServiceNow Inc US81762P1021 |
816,17 17:37 |
818,86 814,39 |
-1,52 % -12,62 |
828,79 798,80 |
11,02 Mrd. |