S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
250,2300 21:11 |
235,8000 241,0300 |
-0,51 % -1,29 |
263,2600 241,0300 |
208,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,4900 21:11 |
128,2600 127,4000 |
+4,50 % 5,66 |
134,9100 125,8300 |
176,47 Mrd. | |
Apple Inc US0378331005 |
232,0600 21:09 |
228,9200 227,5700 |
+2,53 % 5,72 |
232,9800 226,3400 |
67,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
185,3700 21:09 |
182,0150 181,9400 |
+7,84 % 13,47 |
183,9600 171,9000 |
56,47 Mrd. | |
Microsoft Corporation US5949181045 |
455,7350 21:11 |
454,3250 454,7000 |
-2,53 % -11,83 |
467,5600 454,7000 |
40,43 Mrd. | |
Meta Platforms US30303M1027 |
502,7800 21:10 |
497,7550 512,7000 |
-6,88 % -37,13 |
539,9100 512,7000 |
38,38 Mrd. | |
Amazon.com Inc US0231351067 |
195,5601 21:10 |
194,8000 195,0500 |
-2,22 % -4,44 |
200,0000 195,0500 |
36,69 Mrd. | |
Broadcom Inc US11135F1012 |
1.718,0000 21:09 |
1.711,0300 1.705,9500 |
+0,86 % 14,69 |
1.745,8600 1.703,3100 |
36,52 Mrd. | |
Super Micro Computer Inc US86800U1043 |
917,7788 21:09 |
889,6100 889,2200 |
+8,41 % 71,20 |
899,9800 846,5800 |
28,32 Mrd. | |
Alphabet A US02079K3059 |
186,2700 21:10 |
185,0800 185,5700 |
-2,27 % -4,33 |
191,1800 185,5700 |
18,64 Mrd. | |
Micron Technology Inc US5951121038 |
134,1800 21:10 |
131,7500 130,2300 |
+1,96 % 2,58 |
136,3900 130,2300 |
15,88 Mrd. | |
Alphabet C US02079K1079 |
187,9000 21:10 |
186,9200 187,3000 |
-2,12 % -4,06 |
192,6600 187,3000 |
12,40 Mrd. | |
Eli Lilly and Co US5324571083 |
949,00 21:09 |
937,00 934,14 |
+3,76 % 34,43 |
939,78 914,57 |
12,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,6650 21:10 |
849,8900 846,5900 |
-4,52 % -40,01 |
886,8500 846,5900 |
11,60 Mrd. | |
Intel Corporation US4581401001 |
35,1350 21:09 |
33,7700 33,5000 |
+9,73 % 3,12 |
34,8700 32,0200 |
11,30 Mrd. |