S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,0000 19.08.24 |
124,2800 124,5800 |
+11,93 % 13,86 |
130,0000 116,1400 |
194,53 Mrd. | |
Tesla Inc US88160R1014 |
222,7200 19.08.24 |
217,0700 216,1200 |
+7,16 % 14,89 |
222,7200 201,3800 |
85,44 Mrd. | |
Apple Inc US0378331005 |
225,8900 19.08.24 |
225,7200 226,0500 |
+2,09 % 4,62 |
226,0500 221,2700 |
48,72 Mrd. | |
Microsoft Corporation US5949181045 |
421,5300 19.08.24 |
418,9600 418,4700 |
+1,82 % 7,52 |
421,5300 414,0100 |
40,34 Mrd. | |
Meta Platforms US30303M1027 |
529,2800 19.08.24 |
526,8700 527,4200 |
+0,14 % 0,74 |
537,3300 526,7600 |
33,56 Mrd. | |
Amazon.com Inc US0231351067 |
178,2200 19.08.24 |
177,6400 177,0600 |
+4,69 % 7,99 |
178,2200 170,1000 |
31,89 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,2800 19.08.24 |
148,4300 148,5600 |
+10,03 % 14,15 |
155,2800 140,7500 |
31,44 Mrd. | |
Starbucks Corporation US8552441094 |
92,3000 19.08.24 |
94,3500 94,8100 |
-3,75 % -3,60 |
95,9000 92,3000 |
24,26 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,6200 19.08.24 |
622,0000 628,8000 |
+9,90 % 56,19 |
628,8000 567,4300 |
24,00 Mrd. | |
Alphabet A US02079K3059 |
166,6700 19.08.24 |
165,2800 162,9600 |
+1,53 % 2,51 |
166,6700 160,3700 |
22,32 Mrd. | |
Broadcom Inc US11135F1012 |
167,7100 19.08.24 |
164,8600 165,7200 |
+7,40 % 11,55 |
167,7100 156,1600 |
17,90 Mrd. | |
Eli Lilly and Co US5324571083 |
921,81 19.08.24 |
922,12 922,12 |
+1,52 % 13,76 |
931,68 908,05 |
13,74 Mrd. | |
Alphabet C US02079K1079 |
168,4000 19.08.24 |
167,0000 164,7400 |
+1,49 % 2,47 |
168,4000 162,0300 |
13,74 Mrd. | |
Micron Technology Inc US5951121038 |
108,6300 19.08.24 |
107,2450 107,9900 |
+11,48 % 11,19 |
108,6300 97,4400 |
11,36 Mrd. | |
Netflix Inc US64110L1061 |
688,5300 19.08.24 |
674,0700 674,0700 |
+6,25 % 40,51 |
688,5300 648,0200 |
10,94 Mrd. |