S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,4700 09.09.24 |
104,8800 102,8300 |
-1,42 % -1,53 |
108,0000 102,8300 |
195,69 Mrd. | |
Tesla Inc US88160R1014 |
216,2700 09.09.24 |
216,2000 210,7300 |
+2,69 % 5,67 |
230,1700 210,6000 |
99,55 Mrd. | |
Apple Inc US0378331005 |
220,9100 09.09.24 |
220,8200 220,8200 |
-0,83 % -1,86 |
222,7700 220,8200 |
54,54 Mrd. | |
Microsoft Corporation US5949181045 |
405,7200 09.09.24 |
407,2400 401,7000 |
-0,91 % -3,72 |
409,4400 401,7000 |
34,39 Mrd. | |
Amazon.com Inc US0231351067 |
175,4000 09.09.24 |
174,5300 171,3900 |
-0,48 % -0,85 |
177,8900 171,3900 |
31,26 Mrd. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
-7,83 % -11,97 |
154,1200 136,9950 |
29,70 Mrd. | |
Meta Platforms US30303M1027 |
504,7900 09.09.24 |
506,1600 500,2700 |
-1,36 % -6,97 |
516,8600 500,2700 |
28,07 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,1500 09.09.24 |
136,1000 134,3500 |
+0,88 % 1,21 |
140,8700 134,3500 |
24,33 Mrd. | |
Alphabet A US02079K3059 |
148,7100 09.09.24 |
152,5100 150,9200 |
-5,50 % -8,65 |
157,3600 148,7100 |
23,66 Mrd. | |
Alphabet C US02079K1079 |
149,5400 09.09.24 |
153,6300 152,1300 |
-5,72 % -9,07 |
158,6100 149,5400 |
17,20 Mrd. | |
Super Micro Computer Inc US86800U1043 |
409,8700 09.09.24 |
392,7350 386,4600 |
-7,22 % -31,91 |
441,7800 386,4600 |
16,68 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,61 09.09.24 |
463,97 459,42 |
-3,61 % -17,22 |
478,57 459,42 |
13,14 Mrd. | |
Eli Lilly and Co US5324571083 |
908,27 09.09.24 |
912,57 902,71 |
-5,05 % -48,26 |
956,53 902,71 |
12,42 Mrd. | |
Visa Inc US92826C8394 |
285,61 09.09.24 |
282,09 279,37 |
+2,54 % 7,07 |
285,61 278,54 |
10,67 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 09.09.24 |
112,87 112,64 |
-0,40 % -0,46 |
115,47 112,64 |
9,21 Mrd. |