S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,1000 22:00 |
107,8100 106,4700 |
+0,09 % 0,10 |
108,0000 102,8300 |
195,69 Mrd. | |
|
Tesla Inc US88160R1014 |
226,1700 22:00 |
220,0700 216,2700 |
+7,39 % 15,57 |
230,1700 210,6000 |
99,55 Mrd. | |
|
Apple Inc US0378331005 |
220,1100 22:00 |
218,9200 220,9100 |
-1,19 % -2,66 |
222,7700 220,8200 |
54,54 Mrd. | |
|
Microsoft Corporation US5949181045 |
414,2000 22:15 |
408,2000 405,7200 |
+1,16 % 4,76 |
409,4400 401,7000 |
34,39 Mrd. | |
|
Amazon.com Inc US0231351067 |
179,5500 22:00 |
177,4900 175,4000 |
+1,87 % 3,30 |
177,8900 171,3900 |
31,26 Mrd. | |
|
Broadcom Inc US11135F1012 |
148,2100 22:15 |
141,2200 140,8200 |
-3,00 % -4,58 |
154,1200 136,9950 |
29,70 Mrd. | |
|
Meta Platforms US30303M1027 |
504,7900 22:00 |
508,1600 504,7900 |
-1,36 % -6,97 |
516,8600 500,2700 |
28,07 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,8400 22:00 |
139,0600 138,1500 |
+4,31 % 5,90 |
140,8700 134,3500 |
24,33 Mrd. | |
|
Alphabet A US02079K3059 |
148,6600 22:00 |
150,4500 148,7100 |
-5,53 % -8,70 |
157,3600 148,7100 |
23,66 Mrd. | |
|
Alphabet C US02079K1079 |
150,0100 22:00 |
151,4500 149,5400 |
-5,42 % -8,60 |
158,6100 149,5400 |
17,20 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
412,7200 22:00 |
410,6500 409,8700 |
-6,58 % -29,06 |
441,7800 386,4600 |
16,68 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,92 22:10 |
461,82 459,61 |
-3,76 % -17,91 |
478,57 459,42 |
13,14 Mrd. | |
|
Eli Lilly and Co US5324571083 |
901,25 22:10 |
914,11 908,27 |
-5,78 % -55,28 |
956,53 902,71 |
12,42 Mrd. | |
|
Visa Inc US92826C8394 |
285,34 22:10 |
285,93 285,61 |
+2,44 % 6,80 |
285,61 278,54 |
10,67 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
110,82 22:10 |
115,10 115,01 |
-4,03 % -4,65 |
115,47 112,64 |
9,21 Mrd. |