S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
263,5200 18:17 |
262,8000 262,3300 |
+6,95 % 17,13 |
262,3300 246,3900 |
161,83 Mrd. | |
NVIDIA Corporation US67066G1040 |
134,6350 18:16 |
134,0300 131,3800 |
+4,95 % 6,36 |
131,3800 125,8300 |
122,81 Mrd. | |
Apple Inc US0378331005 |
232,2100 18:16 |
229,3000 228,6800 |
+4,81 % 10,66 |
228,6800 221,5500 |
46,43 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
183,1200 18:16 |
179,9900 177,1000 |
+11,73 % 19,22 |
178,6900 163,9000 |
33,52 Mrd. | |
Amazon.com Inc US0231351067 |
198,0700 18:16 |
199,9950 199,3400 |
+0,24 % 0,48 |
200,0000 197,5900 |
27,67 Mrd. | |
Broadcom Inc US11135F1012 |
1.746,9601 18:17 |
1.746,0000 1.733,3100 |
+1,03 % 17,74 |
1.745,8600 1.703,3100 |
27,54 Mrd. | |
Meta Platforms US30303M1027 |
535,8258 18:16 |
530,7900 530,0000 |
+5,07 % 25,87 |
539,9100 509,9600 |
27,14 Mrd. | |
Microsoft Corporation US5949181045 |
460,4750 18:16 |
461,2200 459,5400 |
-0,06 % -0,30 |
467,5600 459,5400 |
26,02 Mrd. | |
Super Micro Computer Inc US86800U1043 |
908,1600 18:16 |
888,7000 895,6100 |
+7,22 % 61,16 |
899,3400 846,5800 |
21,47 Mrd. | |
Alphabet A US02079K3059 |
190,0300 18:16 |
189,1500 188,9800 |
+2,27 % 4,21 |
190,6000 185,8200 |
12,74 Mrd. | |
Micron Technology Inc US5951121038 |
135,0000 18:16 |
133,1050 131,1400 |
-1,33 % -1,82 |
136,8200 130,6900 |
11,50 Mrd. | |
Eli Lilly and Co US5324571083 |
945,04 18:16 |
936,57 932,50 |
+5,23 % 46,94 |
932,50 898,10 |
9,83 Mrd. | |
Alphabet C US02079K1079 |
191,4350 18:17 |
190,7500 190,4400 |
+2,16 % 4,05 |
191,9600 187,3900 |
8,39 Mrd. | |
Intel Corporation US4581401001 |
34,4850 18:17 |
34,4400 34,5900 |
+10,42 % 3,26 |
34,5900 31,2300 |
8,38 Mrd. | |
Visa Inc US92826C8394 |
261,26 18:16 |
259,12 265,44 |
-2,87 % -7,73 |
270,36 265,44 |
7,50 Mrd. |