S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
251,3000 16:18 |
247,7100 251,5200 |
+19,75 % 41,44 |
251,5200 209,8600 |
155,79 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
129,1900 16:18 |
127,4900 125,8300 |
+3,93 % 4,89 |
128,2800 122,6700 |
116,83 Mrd. | |
|
Apple Inc US0378331005 |
224,6795 16:17 |
227,0900 226,3400 |
+3,66 % 7,93 |
226,3400 216,7500 |
47,83 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
174,7100 16:17 |
174,9000 171,9000 |
+10,79 % 17,02 |
171,9000 157,6900 |
32,51 Mrd. | |
|
Amazon.com Inc US0231351067 |
200,3600 16:17 |
200,0400 200,0000 |
+1,60 % 3,16 |
200,0000 197,2000 |
31,46 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.723,3800 16:18 |
1.705,0000 1.703,3100 |
+5,03 % 82,58 |
1.729,2200 1.640,8000 |
27,82 Mrd. | |
|
Microsoft Corporation US5949181045 |
466,2700 16:17 |
466,5500 467,5600 |
+2,09 % 9,54 |
467,5600 456,7300 |
26,55 Mrd. | |
|
Meta Platforms US30303M1027 |
531,9200 16:17 |
542,3500 539,9100 |
+5,40 % 27,24 |
539,9100 504,6800 |
23,75 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
898,1800 16:18 |
864,0000 846,5800 |
+10,57 % 85,86 |
847,0000 812,3200 |
17,17 Mrd. | |
|
Alphabet A US02079K3059 |
188,7899 16:18 |
189,8950 190,6000 |
+3,17 % 5,80 |
190,6000 182,9900 |
12,05 Mrd. | |
|
Micron Technology Inc US5951121038 |
132,0700 16:18 |
131,2950 131,6000 |
+0,42 % 0,55 |
136,8200 131,5200 |
11,96 Mrd. | |
|
Eli Lilly and Co US5324571083 |
924,25 16:17 |
917,89 914,57 |
+1,08 % 9,88 |
914,57 898,10 |
11,88 Mrd. | |
|
Alphabet C US02079K1079 |
190,3420 16:17 |
191,3650 191,9600 |
+3,17 % 5,85 |
191,9600 184,4900 |
8,66 Mrd. | |
|
Nike Inc US6541061031 |
74,29 16:18 |
75,41 75,43 |
-3,31 % -2,54 |
76,83 75,24 |
8,08 Mrd. | |
|
Visa Inc US92826C8394 |
269,60 16:18 |
270,25 270,36 |
+2,42 % 6,36 |
270,36 263,24 |
7,94 Mrd. |