S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
252,9763 16:12 |
247,7100 251,5200 |
+20,55 % 43,12 |
251,5200 209,8600 |
155,79 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
129,7500 16:12 |
127,4900 125,8300 |
+4,38 % 5,45 |
128,2800 122,6700 |
116,83 Mrd. | |
|
Apple Inc US0378331005 |
224,5700 16:11 |
227,0900 226,3400 |
+3,61 % 7,82 |
226,3400 216,7500 |
47,83 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
175,1350 16:12 |
174,9000 171,9000 |
+11,06 % 17,45 |
171,9000 157,6900 |
32,51 Mrd. | |
|
Amazon.com Inc US0231351067 |
200,0100 16:13 |
200,0400 200,0000 |
+1,42 % 2,81 |
200,0000 197,2000 |
31,46 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.719,0000 16:12 |
1.705,0000 1.703,3100 |
+4,77 % 78,20 |
1.729,2200 1.640,8000 |
27,82 Mrd. | |
|
Microsoft Corporation US5949181045 |
465,9700 16:13 |
466,5500 467,5600 |
+2,02 % 9,24 |
467,5600 456,7300 |
26,55 Mrd. | |
|
Meta Platforms US30303M1027 |
531,8600 16:13 |
542,3500 539,9100 |
+5,39 % 27,18 |
539,9100 504,6800 |
23,75 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
904,1700 16:12 |
864,0000 846,5800 |
+11,31 % 91,85 |
847,0000 812,3200 |
17,17 Mrd. | |
|
Alphabet A US02079K3059 |
188,2200 16:12 |
189,8950 190,6000 |
+2,86 % 5,23 |
190,6000 182,9900 |
12,05 Mrd. | |
|
Micron Technology Inc US5951121038 |
132,5800 16:12 |
131,2950 131,6000 |
+0,81 % 1,06 |
136,8200 131,5200 |
11,96 Mrd. | |
|
Eli Lilly and Co US5324571083 |
921,22 16:13 |
917,89 914,57 |
+0,75 % 6,85 |
914,57 898,10 |
11,88 Mrd. | |
|
Alphabet C US02079K1079 |
189,9420 16:13 |
191,3650 191,9600 |
+2,96 % 5,45 |
191,9600 184,4900 |
8,66 Mrd. | |
|
Nike Inc US6541061031 |
74,23 16:12 |
75,41 75,43 |
-3,38 % -2,60 |
76,83 75,24 |
8,08 Mrd. | |
|
Visa Inc US92826C8394 |
269,45 16:12 |
270,25 270,36 |
+2,36 % 6,21 |
270,36 263,24 |
7,94 Mrd. |