S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2800 03.07.24 |
121,6600 122,6700 |
+3,46 % 4,29 |
128,2800 122,6700 |
160,17 Mrd. | |
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+24,81 % 48,97 |
246,3900 197,4200 |
150,18 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+3,48 % 7,45 |
221,5500 210,6200 |
62,20 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 03.07.24 |
199,9400 200,0000 |
-0,13 % -0,26 |
200,0000 193,2500 |
53,07 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 03.07.24 |
458,1900 459,2800 |
+1,75 % 7,92 |
460,7700 446,9500 |
38,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 03.07.24 |
164,2000 164,3100 |
+2,78 % 4,43 |
164,3100 157,6900 |
36,42 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+8,98 % 142,56 |
1.729,2200 1.586,6600 |
36,28 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,0000 03.07.24 |
837,1900 837,1700 |
-4,87 % -43,36 |
890,3600 812,3200 |
32,99 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 03.07.24 |
506,3700 509,5000 |
-1,85 % -9,60 |
519,5600 504,2200 |
25,47 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 03.07.24 |
132,6600 132,5900 |
+3,47 % 4,59 |
136,8200 131,5200 |
22,03 Mrd. | |
Nike Inc US6541061031 |
75,24 03.07.24 |
75,50 76,04 |
-20,12 % -18,95 |
94,19 75,24 |
18,82 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,89 03.07.24 |
497,12 498,24 |
+0,71 % 3,45 |
509,26 486,44 |
18,02 Mrd. | |
Alphabet A US02079K3059 |
185,8200 03.07.24 |
184,8500 185,2400 |
+0,22 % 0,41 |
185,8200 182,1500 |
16,86 Mrd. | |
Eli Lilly and Co US5324571083 |
898,10 03.07.24 |
911,00 906,71 |
-1,20 % -10,94 |
914,37 898,10 |
14,08 Mrd. | |
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+0,28 % 0,53 |
187,3900 183,4200 |
12,57 Mrd. |