S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,8900 16:08 |
117,5300 117,0200 |
+5,00 % 5,61 |
117,0200 103,7300 |
218,39 Mrd. | |
Tesla Inc US88160R1014 |
229,7100 16:07 |
227,6900 232,0700 |
+4,30 % 9,46 |
232,1000 219,8000 |
111,00 Mrd. | |
Microsoft Corporation US5949181045 |
425,5700 16:07 |
420,7850 418,3500 |
+1,71 % 7,17 |
426,7300 418,3500 |
60,78 Mrd. | |
Apple Inc US0378331005 |
223,3050 16:07 |
224,3700 222,0800 |
+2,67 % 5,82 |
222,0800 217,4900 |
48,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,4599 16:07 |
145,0000 144,4800 |
+1,55 % 2,14 |
144,4800 138,3200 |
47,97 Mrd. | |
Meta Platforms US30303M1027 |
520,0800 16:07 |
521,0000 474,8300 |
+14,70 % 66,67 |
474,8300 453,4100 |
36,98 Mrd. | |
Amazon.com Inc US0231351067 |
189,5097 16:07 |
189,2850 186,9800 |
+5,37 % 9,66 |
186,9800 179,8500 |
34,45 Mrd. | |
Alphabet A US02079K3059 |
173,7600 16:07 |
170,2500 171,5400 |
+3,87 % 6,48 |
171,5400 167,0000 |
25,49 Mrd. | |
Broadcom Inc US11135F1012 |
156,4100 16:07 |
157,5000 160,6800 |
+4,79 % 7,15 |
160,6800 143,5200 |
22,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
709,7400 16:08 |
704,5600 701,6500 |
+2,03 % 14,13 |
712,1900 666,3100 |
17,51 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
228,4400 16:07 |
232,0000 231,9600 |
-10,12 % -25,71 |
258,8100 231,9600 |
16,99 Mrd. | |
Alphabet C US02079K1079 |
175,3100 16:07 |
171,9800 173,1500 |
+3,64 % 6,15 |
173,1500 168,6800 |
16,56 Mrd. | |
Eli Lilly and Co US5324571083 |
830,00 16:08 |
833,62 804,27 |
+1,07 % 8,81 |
821,19 790,21 |
15,27 Mrd. | |
Micron Technology Inc US5951121038 |
105,6850 16:07 |
107,1800 109,8200 |
-1,64 % -1,77 |
109,8200 102,5600 |
11,97 Mrd. | |
ServiceNow Inc US81762P1021 |
834,61 16:07 |
818,86 814,39 |
+0,70 % 5,82 |
828,79 798,80 |
11,02 Mrd. |