S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
246,1450 16:17 |
235,8000 241,0300 |
-2,14 % -5,38 |
263,2600 241,0300 |
208,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,2750 16:17 |
128,2600 127,4000 |
+2,74 % 3,45 |
134,9100 125,8300 |
176,47 Mrd. | |
Apple Inc US0378331005 |
230,9501 16:16 |
228,9200 227,5700 |
+2,04 % 4,61 |
232,9800 226,3400 |
67,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
183,3187 16:16 |
182,0150 181,9400 |
+6,64 % 11,42 |
183,9600 171,9000 |
56,47 Mrd. | |
Microsoft Corporation US5949181045 |
453,6100 16:16 |
454,3250 454,7000 |
-2,98 % -13,95 |
467,5600 454,7000 |
40,43 Mrd. | |
Meta Platforms US30303M1027 |
501,2800 16:16 |
497,7550 512,7000 |
-7,15 % -38,63 |
539,9100 512,7000 |
38,38 Mrd. | |
Amazon.com Inc US0231351067 |
194,7000 16:17 |
194,8000 195,0500 |
-2,65 % -5,30 |
200,0000 195,0500 |
36,69 Mrd. | |
Broadcom Inc US11135F1012 |
1.707,3650 16:16 |
1.711,0300 1.705,9500 |
+0,24 % 4,06 |
1.745,8600 1.703,3100 |
36,52 Mrd. | |
Super Micro Computer Inc US86800U1043 |
923,1060 16:16 |
889,6100 889,2200 |
+9,04 % 76,53 |
899,9800 846,5800 |
28,32 Mrd. | |
Alphabet A US02079K3059 |
185,5150 16:17 |
185,0800 185,5700 |
-2,67 % -5,09 |
191,1800 185,5700 |
18,64 Mrd. | |
Micron Technology Inc US5951121038 |
132,5800 16:16 |
131,7500 130,2300 |
+0,74 % 0,98 |
136,3900 130,2300 |
15,88 Mrd. | |
Alphabet C US02079K1079 |
187,3800 16:16 |
186,9200 187,3000 |
-2,39 % -4,58 |
192,6600 187,3000 |
12,40 Mrd. | |
Eli Lilly and Co US5324571083 |
946,57 16:17 |
937,00 934,14 |
+3,50 % 32,00 |
939,78 914,57 |
12,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,1650 16:16 |
849,8900 846,5900 |
-4,91 % -43,51 |
886,8500 846,5900 |
11,60 Mrd. | |
Intel Corporation US4581401001 |
34,3900 16:16 |
33,7700 33,5000 |
+7,40 % 2,37 |
34,8700 32,0200 |
11,30 Mrd. |