S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,3700 23.08.24 |
125,8600 123,7400 |
+3,84 % 4,79 |
130,0000 123,7400 |
201,07 Mrd. | |
Tesla Inc US88160R1014 |
220,3200 23.08.24 |
214,4550 210,6600 |
+1,94 % 4,20 |
223,2700 210,6600 |
83,76 Mrd. | |
Apple Inc US0378331005 |
226,8400 23.08.24 |
225,6589 224,5300 |
+0,35 % 0,79 |
226,8400 224,5300 |
42,51 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9800 23.08.24 |
153,6000 151,7000 |
+4,32 % 6,42 |
157,8100 151,7000 |
41,92 Mrd. | |
Microsoft Corporation US5949181045 |
416,7900 23.08.24 |
416,9800 415,5500 |
-0,40 % -1,68 |
424,8000 415,5500 |
35,95 Mrd. | |
Meta Platforms US30303M1027 |
528,0000 23.08.24 |
536,9200 531,9300 |
+0,11 % 0,58 |
535,1600 526,7300 |
30,93 Mrd. | |
Amazon.com Inc US0231351067 |
177,0400 23.08.24 |
177,3400 176,1300 |
-0,01 % -0,02 |
180,1100 176,1300 |
27,46 Mrd. | |
Super Micro Computer Inc US86800U1043 |
613,2400 23.08.24 |
611,1500 604,8200 |
-2,47 % -15,56 |
623,7800 604,8200 |
18,54 Mrd. | |
Broadcom Inc US11135F1012 |
166,3600 23.08.24 |
165,0250 162,3400 |
+0,39 % 0,64 |
167,7100 162,3400 |
17,33 Mrd. | |
Alphabet A US02079K3059 |
165,6200 23.08.24 |
164,7200 163,8000 |
+1,63 % 2,66 |
167,1800 163,8000 |
16,60 Mrd. | |
Eli Lilly and Co US5324571083 |
952,74 23.08.24 |
955,44 954,17 |
+3,32 % 30,62 |
954,17 921,81 |
14,40 Mrd. | |
Alphabet C US02079K1079 |
167,4300 23.08.24 |
166,5500 165,4900 |
+1,63 % 2,69 |
168,9600 165,4900 |
12,45 Mrd. | |
Palo Alto Networks Inc US6974351057 |
350,7500 23.08.24 |
351,2000 349,4800 |
+4,98 % 16,64 |
368,0100 343,3600 |
11,60 Mrd. | |
Netflix Inc US64110L1061 |
686,7300 23.08.24 |
694,1300 688,9600 |
+1,88 % 12,66 |
698,5400 686,7300 |
10,49 Mrd. | |
Micron Technology Inc US5951121038 |
102,8500 23.08.24 |
103,0400 104,2600 |
-4,76 % -5,14 |
108,6300 102,8500 |
9,42 Mrd. |