S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,5400 22:00 |
120,3500 117,9300 |
-3,82 % -4,90 |
128,4400 117,9300 |
164,41 Mrd. | |
Tesla Inc US88160R1014 |
251,5100 22:00 |
244,2100 239,2000 |
-0,45 % -1,13 |
256,5600 239,2000 |
146,79 Mrd. | |
Apple Inc US0378331005 |
223,9600 22:00 |
227,0100 224,3100 |
-4,45 % -10,44 |
234,8200 224,1800 |
63,79 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,8700 22:15 |
154,2300 151,5800 |
-13,32 % -23,96 |
179,8300 151,5800 |
45,09 Mrd. | |
Meta Platforms US30303M1027 |
487,4000 22:00 |
486,5750 476,7900 |
-1,77 % -8,76 |
496,1600 461,9900 |
42,48 Mrd. | |
Microsoft Corporation US5949181045 |
442,9400 22:00 |
441,7900 437,1100 |
-2,43 % -11,02 |
453,9600 437,1100 |
42,23 Mrd. | |
Amazon.com Inc US0231351067 |
182,5500 22:00 |
185,0000 183,1300 |
-5,28 % -10,17 |
193,0200 183,1300 |
40,71 Mrd. | |
Super Micro Computer Inc US86800U1043 |
786,2800 22:00 |
806,4000 796,7800 |
-12,41 % -111,40 |
897,6800 796,7800 |
27,76 Mrd. | |
Broadcom Inc US11135F1012 |
161,0600 22:00 |
160,2300 157,3500 |
-6,04 % -10,36 |
171,4200 155,9800 |
24,71 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,53 22:10 |
563,05 565,33 |
+8,37 % 43,16 |
573,28 515,37 |
20,92 Mrd. | |
Alphabet A US02079K3059 |
181,6700 22:00 |
180,5900 177,6600 |
-2,61 % -4,86 |
186,5300 177,6600 |
18,04 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,9100 22:00 |
285,0100 304,9600 |
-30,07 % -113,46 |
377,3700 304,9600 |
17,95 Mrd. | |
Eli Lilly and Co US5324571083 |
865,97 22:10 |
864,80 857,47 |
-8,89 % -84,49 |
950,46 848,90 |
17,77 Mrd. | |
Netflix Inc US64110L1061 |
647,5000 22:00 |
639,5000 633,3400 |
-1,36 % -8,95 |
656,4500 633,3400 |
17,56 Mrd. | |
Micron Technology Inc US5951121038 |
115,2800 22:00 |
115,3600 114,2600 |
-11,91 % -15,59 |
130,8700 114,2600 |
14,78 Mrd. |