S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,7700 20:51 |
119,1700 122,5900 |
-2,73 % -3,22 |
123,5400 117,9300 |
163,71 Mrd. | |
Tesla Inc US88160R1014 |
219,3999 20:51 |
225,4200 246,3800 |
-11,71 % -29,10 |
251,5100 239,2000 |
130,30 Mrd. | |
Apple Inc US0378331005 |
217,9000 20:52 |
224,0000 225,0100 |
-4,80 % -10,98 |
228,8800 223,9600 |
58,74 Mrd. | |
Amazon.com Inc US0231351067 |
180,8600 20:51 |
183,2000 186,4100 |
-3,76 % -7,07 |
187,9300 182,5500 |
42,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
145,8299 20:51 |
152,7200 154,0000 |
-8,53 % -13,60 |
159,4300 151,5800 |
42,05 Mrd. | |
Microsoft Corporation US5949181045 |
428,0099 20:52 |
440,4500 444,8500 |
-3,50 % -15,51 |
444,8500 437,1100 |
40,79 Mrd. | |
Meta Platforms US30303M1027 |
462,0300 20:51 |
472,3050 488,6900 |
+0,01 % 0,04 |
488,6900 461,9900 |
39,84 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,3400 20:51 |
270,0000 268,8800 |
-26,93 % -95,60 |
354,9400 263,9100 |
37,77 Mrd. | |
Broadcom Inc US11135F1012 |
152,6750 20:51 |
160,3550 163,7700 |
-2,12 % -3,31 |
163,7700 155,9800 |
25,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
706,7850 20:52 |
765,0000 783,2200 |
-13,42 % -109,53 |
816,3100 783,2200 |
23,31 Mrd. | |
Alphabet A US02079K3059 |
172,2347 20:51 |
173,6000 181,7900 |
-4,85 % -8,79 |
181,7900 177,6600 |
22,59 Mrd. | |
Netflix Inc US64110L1061 |
634,3747 20:52 |
635,7400 642,7600 |
-2,02 % -13,09 |
647,5000 633,3400 |
18,65 Mrd. | |
Eli Lilly and Co US5324571083 |
857,88 20:51 |
872,50 878,29 |
-5,27 % -47,71 |
905,59 848,90 |
17,89 Mrd. | |
Alphabet C US02079K1079 |
174,1500 20:51 |
175,3900 183,6000 |
-4,64 % -8,47 |
183,6000 179,2200 |
16,33 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,87 20:51 |
560,00 554,70 |
-2,34 % -13,41 |
573,28 554,70 |
15,64 Mrd. |