S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
103,5500 16:01 |
105,6400 104,9700 |
-3,47 % -3,72 |
107,2700 98,9100 |
231,71 Mrd. | |
|
Apple Inc US0378331005 |
212,6000 16:00 |
212,1000 213,3100 |
-3,30 % -7,26 |
219,8600 207,2300 |
86,05 Mrd. | |
|
Tesla Inc US88160R1014 |
196,3200 16:01 |
197,0500 198,8400 |
-5,47 % -11,35 |
207,6700 191,7600 |
78,54 Mrd. | |
|
Amazon.com Inc US0231351067 |
166,7400 15:59 |
166,4000 165,8000 |
-0,69 % -1,16 |
167,9000 161,0200 |
62,12 Mrd. | |
|
Microsoft Corporation US5949181045 |
403,4800 16:01 |
404,0300 402,6900 |
-1,23 % -5,01 |
408,4900 395,1500 |
54,44 Mrd. | |
|
Meta Platforms US30303M1027 |
510,1801 16:00 |
507,7100 509,6300 |
+4,52 % 22,04 |
509,6300 475,7300 |
50,33 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
133,0799 15:59 |
134,6900 136,3200 |
+0,44 % 0,58 |
136,3200 128,6700 |
42,78 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
492,2500 16:01 |
510,3850 509,9400 |
-21,20 % -132,40 |
624,6500 492,7000 |
30,95 Mrd. | |
|
Alphabet A US02079K3059 |
160,0200 16:00 |
160,0100 162,0300 |
-3,98 % -6,64 |
166,6600 158,2900 |
29,29 Mrd. | |
|
Broadcom Inc US11135F1012 |
144,9000 16:00 |
144,2000 145,7400 |
+0,75 % 1,08 |
145,7400 136,2700 |
22,36 Mrd. | |
|
Eli Lilly and Co US5324571083 |
895,56 16:00 |
860,00 845,31 |
+11,32 % 91,10 |
845,31 772,14 |
20,55 Mrd. | |
|
Alphabet C US02079K1079 |
162,0650 16:01 |
161,6450 163,8400 |
-3,76 % -6,34 |
168,4000 160,5400 |
20,28 Mrd. | |
|
Intel Corporation US4581401001 |
19,8450 16:00 |
20,0800 20,4900 |
-7,61 % -1,64 |
21,4800 18,9900 |
15,39 Mrd. | |
|
Visa Inc US92826C8394 |
260,01 16:00 |
259,17 259,83 |
-2,46 % -6,57 |
266,58 256,44 |
15,36 Mrd. | |
|
Micron Technology Inc US5951121038 |
91,6280 16:00 |
91,7900 92,0700 |
-1,16 % -1,07 |
92,7000 86,8000 |
13,88 Mrd. |