S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,7400 22.08.24 |
130,0200 128,5000 |
-0,67 % -0,84 |
130,0000 123,7400 |
196,95 Mrd. | |
Tesla Inc US88160R1014 |
210,6600 22.08.24 |
223,8200 223,2700 |
-2,53 % -5,46 |
223,2700 210,6600 |
84,98 Mrd. | |
Apple Inc US0378331005 |
224,5300 22.08.24 |
227,7900 226,4000 |
-0,67 % -1,52 |
226,5100 224,5300 |
43,76 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,7000 22.08.24 |
158,8700 157,8100 |
+2,11 % 3,14 |
157,8100 148,5600 |
39,77 Mrd. | |
Microsoft Corporation US5949181045 |
415,5500 22.08.24 |
424,3600 424,1400 |
-0,70 % -2,92 |
424,8000 415,5500 |
37,77 Mrd. | |
Meta Platforms US30303M1027 |
531,9300 22.08.24 |
537,0000 535,1600 |
+0,86 % 4,51 |
535,1600 526,7300 |
32,75 Mrd. | |
Amazon.com Inc US0231351067 |
176,1300 22.08.24 |
181,3800 180,1100 |
-0,53 % -0,93 |
180,1100 176,1300 |
27,88 Mrd. | |
Super Micro Computer Inc US86800U1043 |
604,8200 22.08.24 |
629,3700 623,7800 |
-3,81 % -23,98 |
628,8000 604,8200 |
20,34 Mrd. | |
Alphabet A US02079K3059 |
163,8000 22.08.24 |
167,2600 165,8500 |
+0,52 % 0,84 |
167,1800 162,9600 |
18,23 Mrd. | |
Broadcom Inc US11135F1012 |
162,3400 22.08.24 |
170,8400 165,7800 |
-2,04 % -3,38 |
167,7100 162,3400 |
17,39 Mrd. | |
Eli Lilly and Co US5324571083 |
954,17 22.08.24 |
951,98 951,97 |
+3,48 % 32,05 |
954,17 921,81 |
14,61 Mrd. | |
Alphabet C US02079K1079 |
165,4900 22.08.24 |
169,0400 167,6300 |
+0,46 % 0,75 |
168,9600 164,7400 |
12,84 Mrd. | |
Palo Alto Networks Inc US6974351057 |
349,4800 22.08.24 |
359,3500 359,7500 |
+4,60 % 15,37 |
368,0100 334,1100 |
11,89 Mrd. | |
Netflix Inc US64110L1061 |
688,9600 22.08.24 |
691,0000 697,1200 |
+2,21 % 14,89 |
698,5400 674,0700 |
11,24 Mrd. | |
Micron Technology Inc US5951121038 |
104,2600 22.08.24 |
108,9500 108,3300 |
-3,45 % -3,73 |
108,6300 104,2600 |
8,78 Mrd. |