S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
252,6400 22:00 |
255,9700 248,2300 |
-0,12 % -0,30 |
263,2600 241,0300 |
207,92 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,4400 22:15 |
130,5600 129,2400 |
+0,19 % 0,24 |
134,9100 127,4000 |
182,17 Mrd. | |
Apple Inc US0378331005 |
234,4000 22:15 |
236,4800 230,5400 |
+2,89 % 6,58 |
232,9800 227,5700 |
66,02 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
179,8300 22:15 |
184,4500 181,6100 |
+0,64 % 1,14 |
183,9600 177,1000 |
55,07 Mrd. | |
Microsoft Corporation US5949181045 |
453,9600 22:00 |
453,3000 453,5500 |
-2,63 % -12,28 |
466,2500 453,5500 |
40,36 Mrd. | |
Meta Platforms US30303M1027 |
496,1600 22:00 |
498,6300 498,8700 |
-6,26 % -33,16 |
534,6900 498,8700 |
36,71 Mrd. | |
Amazon.com Inc US0231351067 |
192,7200 22:00 |
194,5600 194,4900 |
-3,30 % -6,57 |
199,7900 194,4900 |
34,67 Mrd. | |
Broadcom Inc US11135F1012 |
171,4200 22:00 |
170,0000 170,0670 |
-1,81 % -3,17 |
174,5860 170,0670 |
33,99 Mrd. | |
Super Micro Computer Inc US86800U1043 |
897,6800 22:00 |
940,0000 909,9600 |
-0,18 % -1,66 |
909,9600 889,2200 |
28,94 Mrd. | |
Alphabet A US02079K3059 |
186,5300 22:00 |
184,9200 185,0700 |
-1,32 % -2,50 |
191,1800 185,0700 |
18,88 Mrd. | |
Micron Technology Inc US5951121038 |
130,8700 22:00 |
133,9100 133,5500 |
+0,14 % 0,18 |
136,3900 130,2300 |
14,69 Mrd. | |
Alphabet C US02079K1079 |
188,1900 22:00 |
186,4900 186,7800 |
-1,20 % -2,29 |
192,6600 186,7800 |
12,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
848,7300 22:00 |
846,8600 842,9000 |
-3,65 % -32,11 |
886,8500 842,9000 |
12,05 Mrd. | |
Intel Corporation US4581401001 |
34,4600 22:00 |
34,7000 34,4900 |
+1,38 % 0,47 |
34,8700 33,5000 |
12,02 Mrd. | |
Eli Lilly and Co US5324571083 |
950,46 22:10 |
956,20 948,40 |
+3,54 % 32,46 |
948,40 918,00 |
11,81 Mrd. |