S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,7850 16:42 |
120,3500 117,9300 |
-4,40 % -5,66 |
128,4400 117,9300 |
164,41 Mrd. | |
Tesla Inc US88160R1014 |
248,2480 16:43 |
244,2100 239,2000 |
-1,74 % -4,39 |
256,5600 239,2000 |
146,79 Mrd. | |
Apple Inc US0378331005 |
227,0050 16:42 |
227,0100 224,3100 |
-3,15 % -7,40 |
234,8200 224,1800 |
63,79 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,5750 16:43 |
154,2300 151,5800 |
-13,49 % -24,26 |
179,8300 151,5800 |
45,09 Mrd. | |
Meta Platforms US30303M1027 |
489,5400 16:42 |
486,5750 476,7900 |
-1,33 % -6,62 |
496,1600 461,9900 |
42,48 Mrd. | |
Microsoft Corporation US5949181045 |
444,1100 16:42 |
441,7900 437,1100 |
-2,17 % -9,85 |
453,9600 437,1100 |
42,23 Mrd. | |
Amazon.com Inc US0231351067 |
184,0400 16:43 |
185,0000 183,1300 |
-4,50 % -8,68 |
193,0200 183,1300 |
40,71 Mrd. | |
Super Micro Computer Inc US86800U1043 |
778,2200 16:42 |
806,4000 796,7800 |
-13,31 % -119,46 |
897,6800 796,7800 |
27,76 Mrd. | |
Broadcom Inc US11135F1012 |
159,8400 16:43 |
160,2300 157,3500 |
-6,76 % -11,58 |
171,4200 155,9800 |
24,71 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
561,40 16:42 |
563,05 565,33 |
+8,93 % 46,03 |
573,28 515,37 |
20,92 Mrd. | |
Alphabet A US02079K3059 |
181,8800 16:42 |
180,5900 177,6600 |
-2,49 % -4,65 |
186,5300 177,6600 |
18,04 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,0700 16:42 |
285,0100 304,9600 |
-27,90 % -105,30 |
377,3700 304,9600 |
17,95 Mrd. | |
Eli Lilly and Co US5324571083 |
861,33 16:41 |
864,80 857,47 |
-9,38 % -89,13 |
950,46 848,90 |
17,77 Mrd. | |
Netflix Inc US64110L1061 |
650,7700 16:43 |
639,5000 633,3400 |
-0,87 % -5,68 |
656,4500 633,3400 |
17,56 Mrd. | |
Micron Technology Inc US5951121038 |
115,2200 16:43 |
115,3600 114,2600 |
-11,96 % -15,65 |
130,8700 114,2600 |
14,78 Mrd. |