S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,3000 01.07.24 |
123,4700 123,5400 |
-1,42 % -1,79 |
126,4000 123,5400 |
205,27 Mrd. | |
Tesla Inc US88160R1014 |
209,8600 01.07.24 |
201,0200 197,8800 |
+12,01 % 22,51 |
209,8600 187,3500 |
92,45 Mrd. | |
Apple Inc US0378331005 |
216,7500 01.07.24 |
212,0900 210,6200 |
+3,67 % 7,68 |
216,7500 209,0700 |
67,11 Mrd. | |
Amazon.com Inc US0231351067 |
197,2000 01.07.24 |
193,4900 193,2500 |
+5,83 % 10,86 |
197,8500 186,3400 |
58,87 Mrd. | |
Microsoft Corporation US5949181045 |
456,7300 01.07.24 |
448,6600 446,9500 |
+1,28 % 5,78 |
456,7300 446,9500 |
42,46 Mrd. | |
Broadcom Inc US11135F1012 |
1.640,8000 01.07.24 |
1.608,2000 1.605,5300 |
+3,80 % 60,01 |
1.640,8000 1.580,7900 |
40,35 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 01.07.24 |
161,2500 162,2100 |
-1,60 % -2,56 |
162,2100 157,5400 |
34,89 Mrd. | |
Super Micro Computer Inc US86800U1043 |
812,3200 01.07.24 |
831,4400 819,3500 |
-3,65 % -30,80 |
890,3600 812,3200 |
33,44 Mrd. | |
Micron Technology Inc US5951121038 |
131,5200 01.07.24 |
130,5000 131,5300 |
-6,80 % -9,60 |
142,3600 131,5200 |
29,75 Mrd. | |
Meta Platforms US30303M1027 |
504,6800 01.07.24 |
504,9500 504,2200 |
-1,16 % -5,92 |
519,5600 504,2200 |
29,21 Mrd. | |
Alphabet A US02079K3059 |
182,9900 01.07.24 |
183,0300 182,1500 |
-0,57 % -1,04 |
185,4100 182,1500 |
19,66 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
494,65 01.07.24 |
506,75 509,26 |
+2,09 % 10,15 |
509,26 484,04 |
18,35 Mrd. | |
Nike Inc US6541061031 |
76,83 01.07.24 |
75,50 75,37 |
-18,91 % -17,92 |
94,75 75,37 |
17,44 Mrd. | |
Visa Inc US92826C8394 |
263,24 01.07.24 |
263,79 262,47 |
-3,76 % -10,29 |
273,60 262,47 |
17,34 Mrd. | |
Alphabet C US02079K1079 |
184,4900 01.07.24 |
184,4800 183,4200 |
-0,59 % -1,09 |
186,8600 183,4200 |
14,83 Mrd. |