S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,2500 24.07.24 |
119,1700 122,5900 |
-5,65 % -6,84 |
123,5400 114,2500 |
155,13 Mrd. | |
Tesla Inc US88160R1014 |
215,9900 24.07.24 |
225,4200 246,3800 |
-13,34 % -33,24 |
251,5100 215,9900 |
137,85 Mrd. | |
Apple Inc US0378331005 |
218,5400 24.07.24 |
224,0000 225,0100 |
-2,52 % -5,64 |
225,0100 218,5400 |
59,12 Mrd. | |
Microsoft Corporation US5949181045 |
428,9000 24.07.24 |
440,4500 444,8500 |
-2,60 % -11,47 |
444,8500 428,9000 |
42,64 Mrd. | |
Amazon.com Inc US0231351067 |
180,8300 24.07.24 |
183,2000 186,4100 |
-1,59 % -2,92 |
186,4100 180,8300 |
40,93 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1400 24.07.24 |
270,0000 268,8800 |
-24,75 % -84,91 |
343,0500 258,1400 |
40,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,6300 24.07.24 |
152,7200 154,0000 |
-7,15 % -11,14 |
155,8700 144,6300 |
36,90 Mrd. | |
Meta Platforms US30303M1027 |
461,2700 24.07.24 |
472,3050 488,6900 |
-3,06 % -14,58 |
488,6900 461,2700 |
35,01 Mrd. | |
Alphabet A US02079K3059 |
172,6300 24.07.24 |
173,6000 181,7900 |
-2,85 % -5,06 |
181,7900 172,6300 |
27,40 Mrd. | |
Broadcom Inc US11135F1012 |
151,3400 24.07.24 |
160,3550 163,7700 |
-5,72 % -9,18 |
163,7700 151,3400 |
24,03 Mrd. | |
Super Micro Computer Inc US86800U1043 |
711,5600 24.07.24 |
765,0000 783,2200 |
-11,23 % -90,05 |
801,6100 711,5600 |
23,44 Mrd. | |
Netflix Inc US64110L1061 |
635,9900 24.07.24 |
635,7400 642,7600 |
-1,10 % -7,05 |
647,5000 633,3400 |
19,16 Mrd. | |
Alphabet C US02079K1079 |
174,3700 24.07.24 |
175,3900 183,6000 |
-2,71 % -4,85 |
183,6000 174,3700 |
18,61 Mrd. | |
Eli Lilly and Co US5324571083 |
859,88 24.07.24 |
872,50 878,29 |
+1,29 % 10,98 |
878,29 848,90 |
16,43 Mrd. | |
Micron Technology Inc US5951121038 |
110,2800 24.07.24 |
111,4700 114,2500 |
-6,10 % -7,17 |
117,4500 110,2800 |
12,85 Mrd. |