S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,6573 17:17 |
130,0200 128,5000 |
+4,72 % 5,80 |
130,0000 122,8600 |
189,48 Mrd. | |
Tesla Inc US88160R1014 |
218,9700 17:16 |
223,8200 223,2700 |
+2,26 % 4,83 |
223,2700 214,1400 |
87,47 Mrd. | |
Apple Inc US0378331005 |
227,0429 17:16 |
227,7900 226,4000 |
+1,03 % 2,32 |
226,5100 224,7200 |
44,38 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9500 17:16 |
158,8700 157,8100 |
+5,83 % 8,59 |
157,8100 147,3600 |
39,25 Mrd. | |
Microsoft Corporation US5949181045 |
421,0650 17:16 |
424,3600 424,1400 |
+0,01 % 0,04 |
424,8000 418,4700 |
38,47 Mrd. | |
Meta Platforms US30303M1027 |
539,3200 17:16 |
537,0000 535,1600 |
+0,37 % 1,99 |
537,3300 526,7300 |
31,64 Mrd. | |
Amazon.com Inc US0231351067 |
179,1771 17:17 |
181,3800 180,1100 |
+0,89 % 1,59 |
180,1100 177,0600 |
31,41 Mrd. | |
Super Micro Computer Inc US86800U1043 |
615,3550 17:16 |
629,3700 623,7800 |
-1,81 % -11,34 |
628,8000 610,9100 |
22,63 Mrd. | |
Alphabet A US02079K3059 |
166,0300 17:17 |
167,2600 165,8500 |
+2,93 % 4,73 |
167,1800 161,3000 |
19,63 Mrd. | |
Broadcom Inc US11135F1012 |
168,4200 17:16 |
170,8400 165,7800 |
+1,38 % 2,29 |
167,7100 165,7200 |
17,16 Mrd. | |
Eli Lilly and Co US5324571083 |
962,83 17:16 |
951,98 951,97 |
+3,35 % 31,25 |
951,97 921,81 |
14,44 Mrd. | |
Alphabet C US02079K1079 |
167,8000 17:17 |
169,0400 167,6300 |
+2,84 % 4,63 |
168,9600 163,1700 |
12,68 Mrd. | |
Palo Alto Networks Inc US6974351057 |
355,5700 17:17 |
359,3500 359,7500 |
+3,58 % 12,30 |
368,0100 334,1100 |
11,91 Mrd. | |
Netflix Inc US64110L1061 |
696,1000 17:17 |
691,0000 697,1200 |
+4,96 % 32,88 |
698,5400 663,2200 |
11,49 Mrd. | |
Micron Technology Inc US5951121038 |
107,9700 17:16 |
108,9500 108,3300 |
+0,95 % 1,02 |
108,6300 106,9500 |
10,03 Mrd. |