S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,3400 19:53 |
105,6400 104,9700 |
-1,80 % -1,93 |
107,2700 98,9100 |
231,71 Mrd. | |
|
Apple Inc US0378331005 |
215,7100 19:54 |
212,1000 213,3100 |
-1,89 % -4,15 |
219,8600 207,2300 |
86,05 Mrd. | |
|
Tesla Inc US88160R1014 |
199,5800 19:54 |
197,0500 198,8400 |
-3,90 % -8,09 |
207,6700 191,7600 |
78,54 Mrd. | |
|
Amazon.com Inc US0231351067 |
167,1900 19:54 |
166,4000 165,8000 |
-0,42 % -0,71 |
167,9000 161,0200 |
62,12 Mrd. | |
|
Microsoft Corporation US5949181045 |
406,9077 19:54 |
404,0300 402,6900 |
-0,39 % -1,58 |
408,4900 395,1500 |
54,44 Mrd. | |
|
Meta Platforms US30303M1027 |
515,0800 19:53 |
507,7100 509,6300 |
+5,52 % 26,94 |
509,6300 475,7300 |
50,33 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
134,9200 19:53 |
134,6900 136,3200 |
+1,83 % 2,42 |
136,3200 128,6700 |
42,78 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
506,9050 19:52 |
510,3850 509,9400 |
-18,85 % -117,75 |
624,6500 492,7000 |
30,95 Mrd. | |
|
Alphabet A US02079K3059 |
161,4050 19:53 |
160,0100 162,0300 |
-3,15 % -5,26 |
166,6600 158,2900 |
29,29 Mrd. | |
|
Broadcom Inc US11135F1012 |
149,2600 19:53 |
144,2000 145,7400 |
+3,78 % 5,44 |
145,7400 136,2700 |
22,36 Mrd. | |
|
Eli Lilly and Co US5324571083 |
894,50 19:53 |
860,00 845,31 |
+11,19 % 90,04 |
845,31 772,14 |
20,55 Mrd. | |
|
Alphabet C US02079K1079 |
163,0700 19:54 |
161,6450 163,8400 |
-3,17 % -5,33 |
168,4000 160,5400 |
20,28 Mrd. | |
|
Intel Corporation US4581401001 |
19,8350 19:54 |
20,0800 20,4900 |
-7,66 % -1,65 |
21,4800 18,9900 |
15,39 Mrd. | |
|
Visa Inc US92826C8394 |
260,95 19:54 |
259,17 259,83 |
-2,11 % -5,63 |
266,58 256,44 |
15,36 Mrd. | |
|
Micron Technology Inc US5951121038 |
93,5900 19:53 |
91,7900 92,0700 |
+0,96 % 0,89 |
92,7000 86,8000 |
13,88 Mrd. |