S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1000 13.09.24 |
119,0800 119,1400 |
+15,82 % 16,27 |
119,1400 106,4700 |
181,90 Mrd. | |
Tesla Inc US88160R1014 |
230,2900 13.09.24 |
228,0000 229,8100 |
+9,28 % 19,56 |
230,2900 216,2700 |
81,75 Mrd. | |
Apple Inc US0378331005 |
222,5000 13.09.24 |
223,5800 222,7700 |
+0,76 % 1,68 |
222,7700 220,1100 |
52,66 Mrd. | |
Microsoft Corporation US5949181045 |
430,5900 13.09.24 |
425,8250 427,0000 |
+7,19 % 28,89 |
430,5900 405,7200 |
36,75 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 13.09.24 |
187,0000 187,0000 |
+8,81 % 15,10 |
187,0000 175,4000 |
30,68 Mrd. | |
Broadcom Inc US11135F1012 |
167,6900 13.09.24 |
166,7350 164,5600 |
+22,41 % 30,70 |
167,6900 140,8200 |
29,37 Mrd. | |
Meta Platforms US30303M1027 |
524,6200 13.09.24 |
520,3400 525,6000 |
+4,87 % 24,35 |
525,6000 504,7900 |
27,81 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 13.09.24 |
152,3200 150,7700 |
+13,37 % 17,96 |
152,3100 138,1500 |
24,95 Mrd. | |
Alphabet A US02079K3059 |
157,4600 13.09.24 |
155,4300 154,6900 |
+4,33 % 6,54 |
157,4600 148,6600 |
24,19 Mrd. | |
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+14,26 % 20,22 |
162,03 139,89 |
17,45 Mrd. | |
Alphabet C US02079K1079 |
158,3700 13.09.24 |
156,3620 155,5400 |
+4,10 % 6,24 |
155,5400 149,5400 |
13,42 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,32 13.09.24 |
206,86 206,60 |
-3,83 % -8,14 |
216,81 204,32 |
14,57 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
+18,29 % 70,70 |
445,4000 409,8700 |
10,78 Mrd. | |
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-4,71 % -26,54 |
586,5500 536,8700 |
12,74 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 13.09.24 |
937,01 935,02 |
+2,33 % 21,00 |
935,02 901,25 |
10,67 Mrd. |