S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,2852 16:37 |
112,9000 103,7300 |
+0,91 % 1,04 |
114,2500 103,7300 |
200,47 Mrd. | |
Tesla Inc US88160R1014 |
231,3100 16:38 |
227,9000 222,6200 |
+7,09 % 15,32 |
232,1000 215,9900 |
131,61 Mrd. | |
Microsoft Corporation US5949181045 |
418,1000 16:37 |
420,4950 422,9200 |
-2,52 % -10,80 |
428,9000 418,4000 |
54,33 Mrd. | |
Apple Inc US0378331005 |
223,5400 16:38 |
221,4400 218,8000 |
+2,29 % 5,00 |
218,8000 217,4900 |
50,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
147,4401 16:37 |
150,7300 138,4400 |
+1,94 % 2,81 |
144,6300 138,3200 |
38,57 Mrd. | |
Amazon.com Inc US0231351067 |
187,6200 16:37 |
185,0500 181,7100 |
+3,75 % 6,79 |
183,2000 179,8500 |
34,17 Mrd. | |
Meta Platforms US30303M1027 |
474,4850 16:37 |
471,0200 463,1900 |
+2,86 % 13,22 |
465,7100 453,4100 |
33,59 Mrd. | |
Alphabet A US02079K3059 |
172,4300 16:38 |
173,2400 170,2900 |
-0,12 % -0,20 |
172,6300 167,0000 |
29,64 Mrd. | |
Broadcom Inc US11135F1012 |
156,4950 16:37 |
151,4700 143,5200 |
+3,41 % 5,16 |
151,6300 143,5200 |
20,35 Mrd. | |
Alphabet C US02079K1079 |
174,1400 16:38 |
174,9200 171,8600 |
-0,13 % -0,23 |
174,3700 168,6800 |
19,30 Mrd. | |
Super Micro Computer Inc US86800U1043 |
706,9050 16:37 |
710,0000 666,3100 |
-0,65 % -4,66 |
712,1900 666,3100 |
18,85 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
235,7150 16:38 |
234,6700 233,6500 |
-8,69 % -22,43 |
258,8100 233,6500 |
18,02 Mrd. | |
Eli Lilly and Co US5324571083 |
807,83 16:37 |
800,17 790,21 |
-6,05 % -52,05 |
859,88 790,21 |
15,23 Mrd. | |
Micron Technology Inc US5951121038 |
110,1150 16:38 |
109,8500 102,5600 |
-0,15 % -0,17 |
110,2800 102,5600 |
11,85 Mrd. | |
Netflix Inc US64110L1061 |
633,3550 16:38 |
626,5700 622,5800 |
-0,41 % -2,64 |
635,9900 622,5800 |
11,65 Mrd. |