S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,0400 22:00 |
126,8000 123,5100 |
+5,23 % 6,17 |
123,5100 116,0000 |
180,96 Mrd. | |
|
Apple Inc US0378331005 |
227,5200 22:00 |
227,3000 226,3700 |
-0,59 % -1,35 |
228,8700 226,3700 |
119,74 Mrd. | |
|
Tesla Inc US88160R1014 |
254,2200 22:00 |
260,6000 257,0200 |
+4,22 % 10,30 |
257,0200 238,2500 |
109,75 Mrd. | |
|
Microsoft Corporation US5949181045 |
431,3100 22:00 |
435,0850 432,1100 |
-1,68 % -7,38 |
438,6900 429,1700 |
53,18 Mrd. | |
|
Amazon.com Inc US0231351067 |
191,1600 22:00 |
194,3100 192,5300 |
+0,68 % 1,29 |
193,9600 189,8700 |
47,42 Mrd. | |
|
Meta Platforms US30303M1027 |
567,8400 22:00 |
575,7300 568,3100 |
+1,56 % 8,74 |
568,3100 559,1000 |
45,09 Mrd. | |
|
Broadcom Inc US11135F1012 |
178,0900 22:00 |
178,5000 175,5200 |
+6,37 % 10,67 |
175,5200 167,4200 |
35,12 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
167,4900 22:00 |
167,0550 162,0200 |
+6,86 % 10,75 |
162,0200 155,9500 |
26,72 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
37,10 22:10 |
37,26 37,12 |
+0,73 % 0,27 |
37,95 36,83 |
26,63 Mrd. | |
|
Alphabet A US02079K3059 |
162,7300 22:00 |
163,6400 161,4900 |
+0,36 % 0,59 |
163,5900 161,4900 |
21,74 Mrd. | |
|
Visa Inc US92826C8394 |
271,69 22:10 |
270,50 269,63 |
-4,75 % -13,55 |
288,63 269,63 |
19,64 Mrd. | |
|
Alphabet C US02079K1079 |
163,8300 22:00 |
165,0300 162,9900 |
+0,36 % 0,59 |
164,6400 162,9900 |
18,34 Mrd. | |
|
Eli Lilly and Co US5324571083 |
909,32 22:10 |
920,26 924,56 |
-0,63 % -5,72 |
924,56 915,04 |
17,71 Mrd. | |
|
Intel Corporation US4581401001 |
23,9200 22:00 |
24,2800 23,5400 |
+13,15 % 2,78 |
23,5400 21,1400 |
17,29 Mrd. | |
|
Micron Technology Inc US5951121038 |
109,8800 22:00 |
113,1000 95,7700 |
+23,11 % 20,63 |
95,7700 89,2500 |
14,46 Mrd. |