S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,1250 19:39 |
112,9000 103,7300 |
+0,77 % 0,88 |
114,2500 103,7300 |
200,47 Mrd. | |
Tesla Inc US88160R1014 |
229,8893 19:38 |
227,9000 222,6200 |
+6,44 % 13,90 |
232,1000 215,9900 |
131,61 Mrd. | |
Microsoft Corporation US5949181045 |
416,9000 19:38 |
420,4950 422,9200 |
-2,80 % -12,00 |
428,9000 418,4000 |
54,33 Mrd. | |
Apple Inc US0378331005 |
221,7100 19:38 |
221,4400 218,8000 |
+1,45 % 3,17 |
218,8000 217,4900 |
50,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
142,6800 19:38 |
150,7300 138,4400 |
-1,35 % -1,95 |
144,6300 138,3200 |
38,57 Mrd. | |
Amazon.com Inc US0231351067 |
185,8600 19:39 |
185,0500 181,7100 |
+2,78 % 5,03 |
183,2000 179,8500 |
34,17 Mrd. | |
Meta Platforms US30303M1027 |
470,3900 19:39 |
471,0200 463,1900 |
+1,98 % 9,12 |
465,7100 453,4100 |
33,59 Mrd. | |
Alphabet A US02079K3059 |
170,4650 19:39 |
173,2400 170,2900 |
-1,25 % -2,17 |
172,6300 167,0000 |
29,64 Mrd. | |
Broadcom Inc US11135F1012 |
157,8300 19:39 |
151,4700 143,5200 |
+4,29 % 6,49 |
151,6300 143,5200 |
20,35 Mrd. | |
Alphabet C US02079K1079 |
172,1600 19:38 |
174,9200 171,8600 |
-1,27 % -2,21 |
174,3700 168,6800 |
19,30 Mrd. | |
Super Micro Computer Inc US86800U1043 |
696,3200 19:38 |
710,0000 666,3100 |
-2,14 % -15,24 |
712,1900 666,3100 |
18,85 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
230,4100 19:38 |
234,6700 233,6500 |
-10,74 % -27,73 |
258,8100 233,6500 |
18,02 Mrd. | |
Eli Lilly and Co US5324571083 |
801,10 19:39 |
800,17 790,21 |
-6,84 % -58,78 |
859,88 790,21 |
15,23 Mrd. | |
Micron Technology Inc US5951121038 |
109,2050 19:39 |
109,8500 102,5600 |
-0,97 % -1,08 |
110,2800 102,5600 |
11,85 Mrd. | |
Netflix Inc US64110L1061 |
623,9500 19:39 |
626,5700 622,5800 |
-1,89 % -12,04 |
635,9900 622,5800 |
11,65 Mrd. |