S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,7801 19:01 |
121,1300 124,3000 |
-2,63 % -3,31 |
126,4000 123,5400 |
205,27 Mrd. | |
|
Tesla Inc US88160R1014 |
228,9407 19:02 |
218,8900 209,8600 |
+22,20 % 41,59 |
209,8600 187,3500 |
92,45 Mrd. | |
|
Apple Inc US0378331005 |
218,8650 19:02 |
216,1500 216,7500 |
+4,69 % 9,80 |
216,7500 209,0700 |
67,11 Mrd. | |
|
Amazon.com Inc US0231351067 |
198,6400 19:02 |
197,2800 197,2000 |
+6,60 % 12,30 |
197,8500 186,3400 |
58,87 Mrd. | |
|
Microsoft Corporation US5949181045 |
456,5000 19:02 |
453,2000 456,7300 |
+1,23 % 5,55 |
456,7300 446,9500 |
42,46 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.640,2600 19:01 |
1.640,8000 1.640,8000 |
+3,76 % 59,47 |
1.640,8000 1.580,7900 |
40,35 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
159,7800 19:01 |
157,0400 157,6900 |
-0,29 % -0,47 |
162,2100 157,5400 |
34,89 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
831,6959 19:02 |
799,4000 812,3200 |
-1,36 % -11,42 |
890,3600 812,3200 |
33,44 Mrd. | |
|
Micron Technology Inc US5951121038 |
132,3200 19:01 |
129,9100 131,5200 |
-6,24 % -8,80 |
142,3600 131,5200 |
29,75 Mrd. | |
|
Meta Platforms US30303M1027 |
507,0520 19:01 |
500,7600 504,6800 |
-0,69 % -3,55 |
519,5600 504,2200 |
29,21 Mrd. | |
|
Alphabet A US02079K3059 |
184,2300 19:01 |
182,0500 182,9900 |
+0,11 % 0,20 |
185,4100 182,1500 |
19,66 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
496,30 19:01 |
494,26 494,65 |
+2,44 % 11,80 |
509,26 484,04 |
18,35 Mrd. | |
|
Nike Inc US6541061031 |
75,85 19:02 |
76,82 76,83 |
-19,95 % -18,90 |
94,75 75,37 |
17,44 Mrd. | |
|
Visa Inc US92826C8394 |
264,93 19:01 |
263,24 263,24 |
-3,14 % -8,60 |
273,60 262,47 |
17,34 Mrd. | |
|
Alphabet C US02079K1079 |
185,6700 19:01 |
183,4700 184,4900 |
+0,05 % 0,09 |
186,8600 183,4200 |
14,83 Mrd. |