S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
252,9400 08.07.24 |
247,7100 251,5200 |
+20,53 % 43,08 |
251,5200 209,8600 |
155,79 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2000 08.07.24 |
127,4900 125,8300 |
+3,14 % 3,90 |
128,2800 122,6700 |
116,83 Mrd. | |
Apple Inc US0378331005 |
227,8200 08.07.24 |
227,0900 226,3400 |
+5,11 % 11,07 |
226,3400 216,7500 |
47,83 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
178,6900 08.07.24 |
174,9000 171,9000 |
+13,32 % 21,00 |
171,9000 157,6900 |
32,51 Mrd. | |
Amazon.com Inc US0231351067 |
199,2900 08.07.24 |
200,0400 200,0000 |
+1,06 % 2,09 |
200,0000 197,2000 |
31,46 Mrd. | |
Broadcom Inc US11135F1012 |
1.745,8600 08.07.24 |
1.705,0000 1.703,3100 |
+6,40 % 105,06 |
1.729,2200 1.640,8000 |
27,82 Mrd. | |
Microsoft Corporation US5949181045 |
466,2400 08.07.24 |
466,5500 467,5600 |
+2,08 % 9,51 |
467,5600 456,7300 |
26,55 Mrd. | |
Meta Platforms US30303M1027 |
529,3200 08.07.24 |
542,3500 539,9100 |
+4,88 % 24,64 |
539,9100 504,6800 |
23,75 Mrd. | |
Super Micro Computer Inc US86800U1043 |
899,3400 08.07.24 |
864,0000 846,5800 |
+10,71 % 87,02 |
847,0000 812,3200 |
17,17 Mrd. | |
Alphabet A US02079K3059 |
189,0300 08.07.24 |
189,8950 190,6000 |
+3,30 % 6,04 |
190,6000 182,9900 |
12,05 Mrd. | |
Micron Technology Inc US5951121038 |
130,6900 08.07.24 |
131,2950 131,6000 |
-0,63 % -0,83 |
136,8200 131,5200 |
11,96 Mrd. | |
Eli Lilly and Co US5324571083 |
918,00 08.07.24 |
917,89 914,57 |
+0,40 % 3,63 |
914,57 898,10 |
11,88 Mrd. | |
Alphabet C US02079K1079 |
190,4800 08.07.24 |
191,3650 191,9600 |
+3,25 % 5,99 |
191,9600 184,4900 |
8,66 Mrd. | |
Nike Inc US6541061031 |
73,05 08.07.24 |
75,41 75,43 |
-4,92 % -3,78 |
76,83 75,24 |
8,08 Mrd. | |
Visa Inc US92826C8394 |
266,40 08.07.24 |
270,25 270,36 |
+1,20 % 3,16 |
270,36 263,24 |
7,94 Mrd. |