S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,8450 18:40 |
103,7600 109,2100 |
-5,50 % -6,22 |
117,0200 103,7300 |
223,90 Mrd. | |
Tesla Inc US88160R1014 |
209,7700 18:40 |
214,8800 216,8600 |
-4,56 % -10,03 |
232,1000 216,8600 |
107,02 Mrd. | |
Microsoft Corporation US5949181045 |
407,2263 18:40 |
412,4900 417,1100 |
-4,24 % -18,04 |
426,7300 417,1100 |
60,89 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,3400 18:40 |
133,5000 132,5400 |
-4,04 % -5,65 |
144,4800 132,5400 |
52,15 Mrd. | |
Apple Inc US0378331005 |
225,3640 18:41 |
219,1500 218,3600 |
+3,40 % 7,40 |
222,0800 217,9600 |
50,86 Mrd. | |
Meta Platforms US30303M1027 |
490,7500 18:41 |
489,0000 497,7400 |
+5,38 % 25,05 |
497,7400 463,1900 |
50,16 Mrd. | |
Amazon.com Inc US0231351067 |
168,0800 18:40 |
166,7500 184,0700 |
-7,90 % -14,42 |
186,9800 181,7100 |
39,42 Mrd. | |
Broadcom Inc US11135F1012 |
143,7050 18:41 |
141,9250 147,0200 |
-5,23 % -7,93 |
160,6800 143,5200 |
23,41 Mrd. | |
Alphabet A US02079K3059 |
165,5400 18:40 |
166,4400 170,7600 |
-0,87 % -1,46 |
171,5400 167,0000 |
22,17 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
216,1700 18:41 |
217,1500 224,2200 |
-15,61 % -39,99 |
258,8100 224,2200 |
16,54 Mrd. | |
Super Micro Computer Inc US86800U1043 |
627,9900 18:41 |
630,0000 672,2400 |
-11,82 % -84,20 |
712,1900 666,3100 |
16,26 Mrd. | |
Alphabet C US02079K1079 |
167,2300 18:40 |
168,1900 172,4500 |
-0,86 % -1,45 |
173,1500 168,6800 |
14,62 Mrd. | |
Eli Lilly and Co US5324571083 |
797,35 18:40 |
816,67 832,44 |
-0,90 % -7,27 |
832,44 790,21 |
14,16 Mrd. | |
QUALCOMM Inc US7475251036 |
161,6700 18:41 |
160,5200 164,0000 |
-10,21 % -18,38 |
180,9500 164,0000 |
12,37 Mrd. | |
Micron Technology Inc US5951121038 |
93,7600 18:41 |
97,1600 101,5100 |
-14,30 % -15,65 |
109,8200 101,5100 |
12,06 Mrd. |