S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
262,3300 22:00 |
251,0000 252,9400 |
+13,44 % 31,07 |
252,9400 231,2600 |
167,09 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
131,3800 22:00 |
130,3500 128,2000 |
+7,10 % 8,71 |
128,2800 122,6700 |
111,88 Mrd. | |
|
Apple Inc US0378331005 |
228,6800 22:15 |
227,9300 227,8200 |
+3,82 % 8,41 |
227,8200 220,2700 |
48,20 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
177,1000 22:00 |
177,9700 178,6900 |
+7,78 % 12,79 |
178,6900 163,9000 |
35,32 Mrd. | |
|
Amazon.com Inc US0231351067 |
199,3400 22:00 |
199,4000 199,2900 |
-0,33 % -0,66 |
200,0000 197,5900 |
30,26 Mrd. | |
|
Meta Platforms US30303M1027 |
530,0000 22:00 |
533,7500 529,3200 |
+4,02 % 20,50 |
539,9100 509,5000 |
26,43 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.733,3100 22:00 |
1.756,5600 1.745,8600 |
+4,58 % 75,83 |
1.745,8600 1.657,4800 |
26,36 Mrd. | |
|
Microsoft Corporation US5949181045 |
459,5400 22:00 |
467,0000 466,2400 |
+0,06 % 0,26 |
467,5600 459,2800 |
24,52 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
895,6100 22:00 |
907,8300 899,3400 |
+6,98 % 58,44 |
899,3400 837,1700 |
20,21 Mrd. | |
|
Alphabet A US02079K3059 |
188,9800 22:00 |
190,3100 189,0300 |
+2,02 % 3,74 |
190,6000 185,2400 |
13,09 Mrd. | |
|
Eli Lilly and Co US5324571083 |
932,50 22:10 |
929,05 918,00 |
+2,84 % 25,79 |
918,00 898,10 |
11,73 Mrd. | |
|
Micron Technology Inc US5951121038 |
131,1400 22:00 |
131,7500 130,6900 |
-1,09 % -1,45 |
136,8200 130,6900 |
11,38 Mrd. | |
|
Alphabet C US02079K1079 |
190,4400 22:00 |
191,7500 190,4800 |
+2,05 % 3,83 |
191,9600 186,6100 |
8,78 Mrd. | |
|
Visa Inc US92826C8394 |
265,44 22:10 |
267,00 266,40 |
-1,04 % -2,79 |
270,36 266,40 |
8,12 Mrd. | |
|
Nike Inc US6541061031 |
72,46 22:10 |
73,30 73,05 |
-4,71 % -3,58 |
76,04 73,05 |
6,85 Mrd. |