S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
266,3401 20:02 |
262,8000 262,3300 |
+8,10 % 19,95 |
262,3300 246,3900 |
161,83 Mrd. | |
NVIDIA Corporation US67066G1040 |
134,6300 20:02 |
134,0300 131,3800 |
+4,95 % 6,35 |
131,3800 125,8300 |
122,81 Mrd. | |
Apple Inc US0378331005 |
232,0450 20:03 |
229,3000 228,6800 |
+4,74 % 10,50 |
228,6800 221,5500 |
46,43 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,7900 20:02 |
179,9900 177,1000 |
+10,92 % 17,89 |
178,6900 163,9000 |
33,52 Mrd. | |
Amazon.com Inc US0231351067 |
199,5950 20:03 |
199,9950 199,3400 |
+1,01 % 2,01 |
200,0000 197,5900 |
27,67 Mrd. | |
Broadcom Inc US11135F1012 |
1.759,9000 20:02 |
1.746,0000 1.733,3100 |
+1,77 % 30,68 |
1.745,8600 1.703,3100 |
27,54 Mrd. | |
Meta Platforms US30303M1027 |
537,8078 20:02 |
530,7900 530,0000 |
+5,46 % 27,85 |
539,9100 509,9600 |
27,14 Mrd. | |
Microsoft Corporation US5949181045 |
463,9000 20:03 |
461,2200 459,5400 |
+0,68 % 3,13 |
467,5600 459,5400 |
26,02 Mrd. | |
Super Micro Computer Inc US86800U1043 |
901,5500 20:02 |
888,7000 895,6100 |
+6,44 % 54,55 |
899,3400 846,5800 |
21,47 Mrd. | |
Alphabet A US02079K3059 |
191,3800 20:02 |
189,1500 188,9800 |
+2,99 % 5,56 |
190,6000 185,8200 |
12,74 Mrd. | |
Micron Technology Inc US5951121038 |
135,9805 20:02 |
133,1050 131,1400 |
-0,61 % -0,84 |
136,8200 130,6900 |
11,50 Mrd. | |
Eli Lilly and Co US5324571083 |
941,00 20:02 |
936,57 932,50 |
+4,78 % 42,90 |
932,50 898,10 |
9,83 Mrd. | |
Alphabet C US02079K1079 |
192,9300 20:02 |
190,7500 190,4400 |
+2,96 % 5,54 |
191,9600 187,3900 |
8,39 Mrd. | |
Intel Corporation US4581401001 |
34,6600 20:02 |
34,4400 34,5900 |
+10,98 % 3,43 |
34,5900 31,2300 |
8,38 Mrd. | |
Visa Inc US92826C8394 |
261,13 20:03 |
259,12 265,44 |
-2,92 % -7,86 |
270,36 265,44 |
7,50 Mrd. |