S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
266,6660 20:01 |
262,8000 262,3300 |
+8,23 % 20,28 |
262,3300 246,3900 |
161,83 Mrd. | |
NVIDIA Corporation US67066G1040 |
134,5700 20:01 |
134,0300 131,3800 |
+4,90 % 6,29 |
131,3800 125,8300 |
122,81 Mrd. | |
Apple Inc US0378331005 |
231,9650 20:02 |
229,3000 228,6800 |
+4,70 % 10,42 |
228,6800 221,5500 |
46,43 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,7000 20:00 |
179,9900 177,1000 |
+10,86 % 17,80 |
178,6900 163,9000 |
33,52 Mrd. | |
Amazon.com Inc US0231351067 |
199,5650 20:01 |
199,9950 199,3400 |
+1,00 % 1,98 |
200,0000 197,5900 |
27,67 Mrd. | |
Broadcom Inc US11135F1012 |
1.757,8800 20:01 |
1.746,0000 1.733,3100 |
+1,66 % 28,66 |
1.745,8600 1.703,3100 |
27,54 Mrd. | |
Meta Platforms US30303M1027 |
537,8078 20:02 |
530,7900 530,0000 |
+5,46 % 27,85 |
539,9100 509,9600 |
27,14 Mrd. | |
Microsoft Corporation US5949181045 |
463,7850 20:01 |
461,2200 459,5400 |
+0,65 % 3,02 |
467,5600 459,5400 |
26,02 Mrd. | |
Super Micro Computer Inc US86800U1043 |
902,4000 20:01 |
888,7000 895,6100 |
+6,54 % 55,40 |
899,3400 846,5800 |
21,47 Mrd. | |
Alphabet A US02079K3059 |
191,3798 20:01 |
189,1500 188,9800 |
+2,99 % 5,56 |
190,6000 185,8200 |
12,74 Mrd. | |
Micron Technology Inc US5951121038 |
135,9805 20:02 |
133,1050 131,1400 |
-0,61 % -0,84 |
136,8200 130,6900 |
11,50 Mrd. | |
Eli Lilly and Co US5324571083 |
940,88 20:00 |
936,57 932,50 |
+4,76 % 42,78 |
932,50 898,10 |
9,83 Mrd. | |
Alphabet C US02079K1079 |
192,9100 20:01 |
190,7500 190,4400 |
+2,95 % 5,52 |
191,9600 187,3900 |
8,39 Mrd. | |
Intel Corporation US4581401001 |
34,6600 20:02 |
34,4400 34,5900 |
+10,98 % 3,43 |
34,5900 31,2300 |
8,38 Mrd. | |
Visa Inc US92826C8394 |
261,10 20:01 |
259,12 265,44 |
-2,93 % -7,89 |
270,36 265,44 |
7,50 Mrd. |