S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5000 21.08.24 |
127,3150 127,2500 |
+8,82 % 10,42 |
130,0000 118,0800 |
196,40 Mrd. | |
Tesla Inc US88160R1014 |
223,2700 21.08.24 |
222,6700 221,1000 |
+10,87 % 21,89 |
222,7200 201,3800 |
85,96 Mrd. | |
Apple Inc US0378331005 |
226,4000 21.08.24 |
226,5200 226,5100 |
+2,11 % 4,68 |
226,5100 221,7200 |
45,81 Mrd. | |
Microsoft Corporation US5949181045 |
424,1400 21.08.24 |
424,0750 424,8000 |
+1,75 % 7,28 |
424,8000 416,8600 |
39,27 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,8100 21.08.24 |
156,1200 156,4000 |
+12,12 % 17,06 |
156,4000 140,7500 |
37,50 Mrd. | |
Meta Platforms US30303M1027 |
535,1600 21.08.24 |
527,1500 526,7300 |
+1,59 % 8,40 |
537,3300 526,7300 |
30,48 Mrd. | |
Amazon.com Inc US0231351067 |
180,1100 21.08.24 |
179,9200 178,8800 |
+5,88 % 10,01 |
178,8800 170,1000 |
29,91 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,7800 21.08.24 |
612,8900 610,9100 |
+8,09 % 46,69 |
628,8000 577,0900 |
23,09 Mrd. | |
Alphabet A US02079K3059 |
165,8500 21.08.24 |
165,1500 167,1800 |
+3,42 % 5,48 |
167,1800 160,3700 |
22,34 Mrd. | |
Broadcom Inc US11135F1012 |
165,7800 21.08.24 |
165,1200 165,9500 |
+5,13 % 8,09 |
167,7100 157,6900 |
17,67 Mrd. | |
Eli Lilly and Co US5324571083 |
951,97 21.08.24 |
955,62 949,97 |
+2,18 % 20,29 |
949,97 921,81 |
15,27 Mrd. | |
Alphabet C US02079K1079 |
167,6300 21.08.24 |
166,9900 168,9600 |
+3,46 % 5,60 |
168,9600 162,0300 |
13,76 Mrd. | |
Netflix Inc US64110L1061 |
697,1200 21.08.24 |
697,0000 698,5400 |
+5,36 % 35,44 |
698,5400 661,6800 |
12,59 Mrd. | |
Palo Alto Networks Inc US6974351057 |
359,7500 21.08.24 |
364,3100 368,0100 |
+5,84 % 19,84 |
368,0100 334,1100 |
11,01 Mrd. | |
Micron Technology Inc US5951121038 |
108,3300 21.08.24 |
108,1600 107,9900 |
+7,89 % 7,92 |
108,6300 100,4100 |
10,80 Mrd. |