S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,0000 22:00 |
124,2800 124,5800 |
+19,24 % 20,98 |
124,5800 109,0200 |
188,64 Mrd. | |
Tesla Inc US88160R1014 |
222,7200 22:15 |
217,0700 216,1200 |
+12,78 % 25,23 |
216,1200 197,4900 |
81,07 Mrd. | |
Apple Inc US0378331005 |
225,8900 22:00 |
225,7200 226,0500 |
+3,84 % 8,36 |
226,0500 217,5300 |
47,80 Mrd. | |
Microsoft Corporation US5949181045 |
421,5300 22:00 |
418,9600 418,4700 |
+3,62 % 14,72 |
421,0300 406,8100 |
40,74 Mrd. | |
Meta Platforms US30303M1027 |
529,2800 22:00 |
526,8700 527,4200 |
+2,58 % 13,33 |
537,3300 515,9500 |
33,37 Mrd. | |
Amazon.com Inc US0231351067 |
178,2200 22:00 |
177,6400 177,0600 |
+6,85 % 11,42 |
177,5900 166,8000 |
31,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,2800 22:00 |
148,4300 148,5600 |
+13,53 % 18,51 |
148,5600 136,7700 |
27,43 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,6200 22:00 |
622,0000 628,8000 |
+15,28 % 82,64 |
628,8000 540,9800 |
24,67 Mrd. | |
Starbucks Corporation US8552441094 |
92,3000 22:00 |
94,3500 94,8100 |
+19,82 % 15,27 |
95,9000 77,0300 |
23,93 Mrd. | |
Alphabet A US02079K3059 |
166,6700 22:00 |
165,2800 162,9600 |
+2,70 % 4,38 |
164,1600 160,3700 |
21,16 Mrd. | |
Broadcom Inc US11135F1012 |
167,7100 22:00 |
164,8600 165,7200 |
+12,84 % 19,09 |
166,1300 148,6200 |
17,11 Mrd. | |
Visa Inc US92826C8394 |
266,47 22:10 |
267,42 267,38 |
+2,53 % 6,58 |
267,38 259,89 |
15,65 Mrd. | |
Eli Lilly and Co US5324571083 |
921,81 22:10 |
922,12 922,12 |
+4,23 % 37,43 |
931,68 884,38 |
15,27 Mrd. | |
Alphabet C US02079K1079 |
168,4000 22:00 |
167,0000 164,7400 |
+2,71 % 4,45 |
165,9300 162,0300 |
13,57 Mrd. | |
Micron Technology Inc US5951121038 |
108,6300 22:00 |
107,2450 107,9900 |
+14,78 % 13,99 |
107,9900 94,6400 |
11,44 Mrd. |