S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,6100 22:00 |
128,1200 128,3000 |
-2,25 % -2,89 |
129,3700 123,7400 |
202,38 Mrd. | |
Tesla Inc US88160R1014 |
205,7500 22:00 |
209,7200 209,2100 |
-7,85 % -17,52 |
223,2700 209,2100 |
76,16 Mrd. | |
Apple Inc US0378331005 |
226,4900 22:15 |
227,9200 228,0300 |
+0,04 % 0,09 |
228,0300 224,5300 |
41,60 Mrd. | |
Microsoft Corporation US5949181045 |
410,6000 22:00 |
414,8800 413,8400 |
-3,19 % -13,54 |
424,1400 413,4900 |
33,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,3600 22:00 |
149,4000 150,5000 |
-7,26 % -11,45 |
157,8100 149,9900 |
33,23 Mrd. | |
Meta Platforms US30303M1027 |
516,7800 22:00 |
517,6750 519,1000 |
-3,43 % -18,38 |
535,1600 519,1000 |
29,77 Mrd. | |
Amazon.com Inc US0231351067 |
170,8000 22:00 |
173,6900 173,1200 |
-5,17 % -9,31 |
180,1100 173,1200 |
26,31 Mrd. | |
Super Micro Computer Inc US86800U1043 |
443,4900 22:15 |
485,9400 547,6400 |
-28,90 % -180,29 |
623,7800 547,6400 |
22,03 Mrd. | |
Broadcom Inc US11135F1012 |
158,1800 22:15 |
160,0800 161,3900 |
-4,58 % -7,60 |
166,3600 159,6200 |
16,33 Mrd. | |
Alphabet A US02079K3059 |
162,8500 22:00 |
165,0350 164,6800 |
-1,81 % -3,00 |
166,1600 163,8000 |
14,10 Mrd. | |
Alphabet C US02079K1079 |
164,5000 22:00 |
166,7800 166,3800 |
-1,87 % -3,13 |
167,9300 165,4900 |
12,41 Mrd. | |
Eli Lilly and Co US5324571083 |
948,94 22:10 |
954,15 954,48 |
-0,32 % -3,03 |
954,48 950,53 |
12,33 Mrd. | |
Micron Technology Inc US5951121038 |
94,8600 22:00 |
97,3600 97,8600 |
-12,43 % -13,47 |
108,3300 97,8600 |
10,30 Mrd. | |
Netflix Inc US64110L1061 |
683,8400 22:00 |
695,8300 695,7200 |
-1,91 % -13,28 |
697,1200 686,7300 |
8,19 Mrd. | |
Bank of America Corporation US0605051046 |
39,95 22:10 |
39,34 39,67 |
+3,10 % 1,20 |
39,92 38,75 |
7,58 Mrd. |