S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,4700 09.09.24 |
104,8800 102,8300 |
-10,81 % -12,90 |
108,0000 102,8300 |
166,52 Mrd. | |
Tesla Inc US88160R1014 |
216,2700 09.09.24 |
216,2000 210,7300 |
+1,01 % 2,16 |
230,1700 210,6000 |
84,96 Mrd. | |
Apple Inc US0378331005 |
220,9100 09.09.24 |
220,8200 220,8200 |
-3,53 % -8,09 |
222,7700 220,8200 |
39,70 Mrd. | |
Microsoft Corporation US5949181045 |
405,7200 09.09.24 |
407,2400 401,7000 |
-2,74 % -11,42 |
409,4400 401,7000 |
28,18 Mrd. | |
Amazon.com Inc US0231351067 |
175,4000 09.09.24 |
174,5300 171,3900 |
-1,74 % -3,10 |
177,8900 171,3900 |
26,17 Mrd. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
-13,51 % -22,00 |
154,1200 136,9950 |
24,13 Mrd. | |
Meta Platforms US30303M1027 |
504,7900 09.09.24 |
506,1600 500,2700 |
-3,17 % -16,52 |
516,8600 500,2700 |
22,49 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,1500 09.09.24 |
136,1000 134,3500 |
-7,01 % -10,41 |
140,8700 134,3500 |
20,57 Mrd. | |
Alphabet A US02079K3059 |
148,7100 09.09.24 |
152,5100 150,9200 |
-8,98 % -14,67 |
157,3600 150,9200 |
17,82 Mrd. | |
Super Micro Computer Inc US86800U1043 |
409,8700 09.09.24 |
392,7350 386,4600 |
-6,36 % -27,83 |
441,7800 386,4600 |
13,40 Mrd. | |
Alphabet C US02079K1079 |
149,5400 09.09.24 |
153,6300 152,1300 |
-9,43 % -15,57 |
158,6100 152,1300 |
13,00 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,61 09.09.24 |
463,97 459,42 |
-3,43 % -16,31 |
478,57 459,42 |
11,04 Mrd. | |
Eli Lilly and Co US5324571083 |
908,27 09.09.24 |
912,57 902,71 |
-5,39 % -51,75 |
956,53 902,71 |
10,24 Mrd. | |
Visa Inc US92826C8394 |
285,61 09.09.24 |
282,09 279,37 |
+3,34 % 9,24 |
280,49 278,54 |
7,54 Mrd. | |
Micron Technology Inc US5951121038 |
86,2700 09.09.24 |
87,8500 86,3800 |
-10,36 % -9,97 |
89,3900 86,3800 |
7,30 Mrd. |