S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,5786 19:32 |
117,5300 117,0200 |
-2,41 % -2,70 |
117,0200 103,7300 |
218,39 Mrd. | |
Tesla Inc US88160R1014 |
219,7762 19:32 |
227,6900 232,0700 |
-0,22 % -0,47 |
232,1000 219,8000 |
111,00 Mrd. | |
Microsoft Corporation US5949181045 |
417,1350 19:33 |
420,7850 418,3500 |
-0,30 % -1,27 |
426,7300 418,3500 |
60,78 Mrd. | |
Apple Inc US0378331005 |
218,2600 19:33 |
224,3700 222,0800 |
+0,35 % 0,77 |
222,0800 217,4900 |
48,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,5000 19:33 |
145,0000 144,4800 |
-3,48 % -4,82 |
144,4800 138,3200 |
47,97 Mrd. | |
Meta Platforms US30303M1027 |
497,0001 19:33 |
521,0000 474,8300 |
+9,61 % 43,59 |
474,8300 453,4100 |
36,98 Mrd. | |
Amazon.com Inc US0231351067 |
184,2600 19:33 |
189,2850 186,9800 |
+2,45 % 4,41 |
186,9800 179,8500 |
34,45 Mrd. | |
Alphabet A US02079K3059 |
169,9050 19:33 |
170,2500 171,5400 |
+1,57 % 2,63 |
171,5400 167,0000 |
25,49 Mrd. | |
Broadcom Inc US11135F1012 |
148,9800 19:32 |
157,5000 160,6800 |
-0,19 % -0,28 |
160,6800 143,5200 |
22,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
664,6200 19:33 |
704,5600 701,6500 |
-4,46 % -30,99 |
712,1900 666,3100 |
17,51 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
223,6450 19:33 |
232,0000 231,9600 |
-12,00 % -30,51 |
258,8100 231,9600 |
16,99 Mrd. | |
Alphabet C US02079K1079 |
171,5600 19:33 |
171,9800 173,1500 |
+1,42 % 2,40 |
173,1500 168,6800 |
16,56 Mrd. | |
Eli Lilly and Co US5324571083 |
829,81 19:33 |
833,62 804,27 |
+1,05 % 8,62 |
821,19 790,21 |
15,27 Mrd. | |
Micron Technology Inc US5951121038 |
101,2300 19:33 |
107,1800 109,8200 |
-5,79 % -6,22 |
109,8200 102,5600 |
11,97 Mrd. | |
ServiceNow Inc US81762P1021 |
807,29 19:33 |
818,86 814,39 |
-2,59 % -21,50 |
828,79 798,80 |
11,02 Mrd. |